GMR Solutions Inc. Class A GMRS
Open calendar →GMR Solutions Inc. Class A Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 13.98 → 12.80 · -8.4%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
13.0800
13.4450
12.7400
12.8000
209,670
13.0000
13.2000
12.6600
12.9900
153,700
13.3600
13.7800
12.5000
12.9600
276,000
Weekend
Weekend
13.3800
13.6600
12.8900
13.3400
567,600
14.0200
14.2700
13.2900
13.5100
408,000
13.8700
14.4900
13.7100
14.0000
650,600
14.5700
14.7900
13.9500
14.0500
310,600
15.4900
15.9800
14.2200
14.4600
478,300
Weekend
Weekend
15.7100
15.7700
15.0600
15.4700
567,600
15.2000
15.7600
14.8500
15.7400
1,136,300
14.7200
15.9400
14.6600
15.5800
668,400
11 · 8-K/A
Pre-market · 08:33 ET
FORM 8-K/A ↗
10 · 8-K
Pre-market · 08:31 ET
FORM 8-K ↗
14.6100
15.1400
14.3900
14.7400
874,000
14.4100
14.9500
14.3700
14.3800
253,700
Weekend
Weekend
No trading
14.7500
15.2400
14.3900
14.5200
1,169,100
15.3800
15.4800
14.6400
14.7600
1,266,100
14.5500
15.5400
14.0000
15.4600
1,210,000
14.5100
14.7200
14.2000
14.7200
812,700
Weekend
Weekend
14.3700
15.0000
13.9200
14.5300
753,500
13.7600
14.7000
13.7200
14.6500
850,600
13.4600
14.2700
13.3400
13.5900
592,500
13.4900
13.8100
12.9100
13.3200
939,500
13.5000
13.9900
13.2800
13.7000
892,700
Weekend
Weekend
No trading
12.3100
13.8500
12.1400
13.2500
4,053,700
11.9500
12.3900
11.8000
12.0100
762,100
12.1000
12.4300
11.8700
12.0000
589,800
12.3900
12.9100
11.7500
12.0300
646,200
Weekend
Weekend
12.5000
13.0700
12.2900
12.3500
580,000
13.1300
13.3400
12.6300
12.9100
788,500
11.5900
13.7900
11.2400
13.1800
1,158,200
10.4900
11.7200
10.4900
11.6200
1,162,500
11.5100
11.5200
10.5700
10.5800
450,300
Weekend
Weekend
10.6900
11.2900
10.6900
10.9000
761,100
10.5300
11.1000
10.5300
10.9700
616,900
10.5900
11.1000
10.2600
10.8500
723,400
9 · 10-Q
After market open · 15:09 ET
10-Q ↗
11.7400
11.9200
10.4800
10.6100
632,500
8 · 8-K
After-hours · 16:45 ET
8-K ↗
12.5000
12.6900
11.5300
11.5600
626,900
Weekend
Weekend
12.3400
12.8800
12.2900
12.5000
438,100
11.9600
12.8800
11.5100
12.5200
692,700
11.4600
12.1400
11.2700
11.8600
848,700
11.2700
11.4900
10.8500
11.3500
711,700
No trading
Weekend
Weekend
11.2500
11.4800
10.9100
11.0100
1,027,200
11.5600
12.0400
11.1800
11.2500
1,177,500
12.5500
12.5500
11.1800
11.6800
3,095,100
13.3700
13.3700
12.0300
12.0700
2,148,200
13.3400
13.5700
13.0400
13.3700
742,800
7 · 8-K
Pre-market · 06:15 ET
FORM 8-K ↗
Weekend
Weekend
13.7000
13.7700
13.0000
13.3700
1,227,300
6 · 424B4
After market open · 10:12 ET
424B5 ↗
13.5100
13.9000
12.7300
13.8500
3,085,000
13.5000
15.0000
13.1500
13.9800
11,388,000
5 · S-1/A
After market open · 09:46 ET
S-1/A ↗
No trading
No trading
Weekend
Weekend
4 · S-1/A
After-hours · 17:29 ET
S-1/A ↗
No trading
No trading
No trading
No trading
No trading
3 · S-1/A
Pre-market · 06:08 ET
S-1/A ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
2 · S-1/A
Pre-market · 06:05 ET
S-1/A ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
1 · S-1
After-hours · 17:10 ET
S-1 ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.