Genie Energy Ltd. Class B Common Stock Stock GNE

Open calendar →

Genie Energy Ltd. Class B Common Stock Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.70 → 14.50 · -30.0%
20.70016.87513.050 1 2,3 4 5 6 7 8 9 10 11,12 13 14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
14.3100 14.5300 14.2400 14.5000 54,975
14.0500 14.3200 13.9800 14.2300 55,600
14.1100 14.2600 14.0000 14.1300 56,000
Weekend
Weekend
14.3200 14.4600 13.9200 13.9900 85,500
14.2000 14.3600 13.9900 14.3300 80,600
13.9500 14.2000 13.9500 14.1800 76,300
14.1600 14.3000 13.9700 14.0300 55,700
14.2000 14.2000 13.8500 14.0400 76,000
Weekend
Weekend
13.8900 14.1500 13.6900 14.0800 92,200
14.0300 14.1200 13.4100 13.7700 264,900
14.2100 14.2900 14.0400 14.0500 54,800
14.5000 14.6500 14.2400 14.2700 77,800
14.5300 14.6500 14.3400 14.4700 55,000
Weekend
Weekend
No trading
14.5300 14.7600 14.2200 14.6200 58,300
14.5100 14.7400 14.4900 14.5800 61,500
14.5300 14.6600 14.3800 14.4500 54,000
14.6700 14.6700 14.2500 14.4800 89,400
Weekend
Weekend
14.2700 14.6800 14.2700 14.5900 345,800
14.5700 14.7700 14.0700 14.1500 70,900
14.3500 14.7500 14.3300 14.6300 111,000
14.1100 14.3900 13.9300 14.2300 55,000
13.9100 14.4000 13.9000 14.0000 87,500
Weekend
Weekend
No trading
13.8200 14.0500 13.8200 13.9800 182,400
13.9000 14.0800 13.7200 13.8400 144,100
14.0500 14.0800 13.7700 13.9000 104,800
14.0000 14.2600 13.8000 13.9100 102,600
Weekend
Weekend
14.1800 14.4000 14.0600 14.0900 39,700
15 · 8-K After-hours · 16:17 ET FORM 8-K ↗
14.2300 14.2700 14.0400 14.0600 118,200
14.3100 14.6000 14.2100 14.2100 65,700
14.0800 14.4800 14.0300 14.2000 56,100
13.8900 14.2500 13.7600 14.1000 68,000
Weekend
Weekend
13.7500 14.2200 13.7300 13.9600 58,700
13.6200 13.9200 13.6100 13.8200 59,900
13.9500 14.1800 13.3700 13.4800 105,700
13.7700 14.0600 13.7400 14.0400 86,400
13.8400 14.0200 13.5600 13.7600 83,600
Weekend
Weekend
14.0700 14.1400 13.7100 13.8800 115,500
13.9900 14.2400 13.9400 14.1300 54,500
13.9500 14.1300 13.8400 14.0300 115,100
13.9400 14.1200 13.7600 13.9000 53,600
No trading
Weekend
Weekend
13.7400 13.9800 13.7100 13.9300 43,600
13.5300 13.9000 13.5100 13.8600 56,900
13.6400 13.7200 13.4900 13.6000 104,700
13.5000 13.7700 13.5000 13.6500 67,100
13.5100 13.7300 13.4900 13.5400 104,700
Weekend
Weekend
14 · 10-Q After market open · 12:21 ET FORM 10-Q ↗
13.0000 13.6600 13.0000 13.3600 101,600
13.9900 14.4400 12.6900 13.0500 195,000
13 · 8-K Pre-market · 07:30 ET FORM 8-K ↗
14.0200 14.1700 13.6900 13.9600 61,100
14.2800 14.3500 13.8000 14.1700 54,000
14.4500 14.8700 14.2700 14.3300 58,300
Weekend
Weekend
14.6000 14.6400 14.2500 14.4400 34,000
14.4000 14.8800 14.0900 14.6800 41,800
14.3600 14.4700 14.0000 14.2800 42,400
14.2200 14.6400 13.9900 14.3400 45,200
14.2000 14.6900 13.9400 14.1700 61,900
Weekend
Weekend
13.8300 14.4800 13.8300 14.2600 74,600
12 · DEF 14A Next filing day · accepted 30 Apr, 21:08 ET FORM DEF 14A ↗ 11 · 10-K Next filing day · accepted 30 Apr, 21:08 ET FORM 10-K ↗
13.6500 14.2000 13.6500 13.9700 57,300
13.9600 13.9600 13.6200 13.6800 57,500
13.8200 14.2600 13.6600 14.0900 32,000
13.7900 14.0500 13.7800 13.7900 39,700
Weekend
Weekend
13.6100 13.8900 13.6100 13.8200 27,500
13.5600 13.9700 13.5300 13.6800 24,200
13.3600 13.9000 13.3600 13.5900 59,600
13.1900 13.6000 13.1900 13.2200 74,000
13.7400 13.9900 13.2500 13.2500 47,400
Weekend
Weekend
13.7600 13.9400 13.6400 13.8200 100,100
13.8000 13.9100 13.5600 13.6200 44,400
13.8400 13.9400 13.4900 13.7600 45,300
13.8300 13.9700 13.7200 13.8500 39,500
14.3600 14.3600 13.8300 13.8300 55,200
Weekend
Weekend
14.4400 14.5300 14.3300 14.3900 33,300
14.2600 14.7200 14.1700 14.5300 51,200
14.4900 14.7400 14.4300 14.4300 59,700
10 · 8-K After-hours · 16:33 ET FORM 8-K ↗
13.9000 14.2000 13.9000 14.0700 47,600
14.0100 14.4800 13.9800 14.0300 40,000
Weekend
Weekend
No trading
14.0000 14.2700 14.0000 14.1300 45,100
14.0800 14.4000 14.0200 14.0400 45,500
14.1800 14.2500 13.8200 14.1400 59,500
13.9900 14.1400 13.7500 13.9600 56,500
Weekend
Weekend
13.7300 13.8600 13.6200 13.7700 46,400
13.9500 14.1300 13.8100 13.8500 43,200
9 · 8-K Next filing day · accepted 25 Mar, 18:23 ET FORM 8-K ↗
13.8700 14.0300 13.8300 13.9500 44,800
13.9600 14.1400 13.6600 13.7700 63,000
13.8000 14.7700 13.6700 14.2300 89,900
Weekend
Weekend
14.4600 14.4600 13.3900 13.5300 185,800
8 · 8-K After-hours · 16:48 ET FORM 8-K ↗
13.6800 14.1400 13.5200 13.8600 65,900
14.1900 14.4700 13.6000 13.6900 60,700
14.4600 14.9900 14.0500 14.2100 72,100
14.6600 14.8200 14.3500 14.5400 45,200
Weekend
Weekend
14.3000 14.4300 14.0000 14.3900 59,900
7 · 8-K After-hours · 16:30 ET FORM 8-K ↗
13.8800 14.4900 13.8800 14.3100 49,900
14.5000 14.5000 13.9600 14.0300 35,400
14.3100 14.9000 14.1800 14.4400 50,600
14.1500 14.6700 13.7100 14.3300 68,800
Weekend
Weekend
14.2100 14.2800 13.9000 14.2700 70,800
14.6700 14.6700 14.0400 14.3600 48,500
14.7500 14.9100 14.2100 14.7500 54,600
14.5600 14.6700 14.0700 14.5800 55,800
14.3800 14.6900 14.3800 14.6900 67,400
Weekend
Weekend
14.4300 14.6000 14.3300 14.5300 71,800
14.5100 14.7100 14.3300 14.6000 45,200
14.3100 14.6300 14.1200 14.5100 48,500
14.1400 14.3700 14.0600 14.2800 46,200
14.0700 14.2300 13.9300 14.0600 59,600
Weekend
Weekend
14.2600 14.2700 14.0200 14.2100 47,100
14.2900 14.4700 14.1800 14.2200 85,900
14.6200 14.6900 14.2300 14.2600 61,400
14.6500 14.9100 14.6000 14.7400 63,500
No trading
Weekend
Weekend
14.2400 14.7200 14.2400 14.6000 38,400
14.0800 14.3400 13.9500 14.1200 58,800
14.3900 14.3900 13.7800 13.9200 64,200
14.2300 14.4900 14.2300 14.2400 62,400
14.2000 14.2500 14.0100 14.2200 34,800
Weekend
Weekend
14.0300 14.3100 14.0300 14.1500 63,700
6 · 8-K After-hours · 16:40 ET FORM 8-K ↗
14.0000 14.1100 13.7800 13.9300 78,900
14.0900 14.1800 13.8000 14.0300 77,700
13.6800 14.0000 13.5900 13.9900 75,500
13.8200 13.9300 13.6800 13.7000 67,700
Weekend
Weekend
13.7000 13.8500 13.5400 13.7700 96,000
13.8100 13.9100 13.5900 13.8200 64,200
14.2000 14.2500 13.5100 13.6900 69,400
14.0600 14.2600 13.9600 14.2500 57,100
13.9500 14.2200 13.8900 14.0700 79,000
Weekend
Weekend
14.4800 14.4800 13.9100 13.9800 43,900
14.5200 14.7100 14.4300 14.5000 52,300
14.2500 14.5100 14.1200 14.5100 72,700
14.4300 14.4900 14.1300 14.1600 43,200
No trading
Weekend
Weekend
14.6100 14.9900 14.4400 14.5300 88,700
14.5500 14.8500 14.5400 14.7000 40,500
14.2300 14.6300 14.1300 14.4800 62,200
14.4700 14.6200 14.2800 14.2900 55,800
14.1600 14.6900 14.1600 14.5100 68,500
Weekend
Weekend
14.2900 14.3600 14.1900 14.2500 80,100
14.0700 14.3300 14.0700 14.1800 87,400
13.9700 14.0800 13.8400 14.0800 69,200
13.9600 14.0700 13.8500 13.9600 86,800
13.6500 14.1500 13.5800 14.0400 109,800
Weekend
Weekend
13.7500 13.8000 13.5300 13.6800 100,400
No trading
14.0500 14.0600 13.6800 13.7800 77,700
13.8400 14.0600 13.7800 13.9800 93,800
13.7800 13.9600 13.7400 13.8500 135,000
Weekend
Weekend
13.8100 13.9200 13.7200 13.8700 64,400
No trading
13.9400 14.0000 13.7400 13.8600 34,800
14.2600 14.2700 13.8000 13.8700 74,700
14.0500 14.3000 14.0500 14.2800 92,100
Weekend
Weekend
14.3400 14.3400 13.8800 14.1000 262,700
14.0000 14.4100 13.9500 14.4000 172,200
14.4400 14.5300 13.6400 13.8100 160,800
14.3400 14.5000 13.9600 14.4300 122,800
14.1500 14.4400 13.6200 14.4200 107,700
Weekend
Weekend
14.1900 14.2600 14.0100 14.0800 86,500
13.9500 14.2500 13.9500 14.2000 96,700
14.1300 14.2800 13.9300 13.9300 106,600
13.8000 14.3200 13.7600 14.0800 78,600
14.2500 14.2500 13.2700 13.7200 187,900
Weekend
Weekend
14.4000 14.4000 14.0700 14.1600 95,600
14.3800 14.5100 14.2900 14.4500 74,900
14.2900 14.5400 14.2300 14.4000 82,300
14.1900 14.3600 14.0100 14.2200 106,100
14.4000 14.4600 13.7900 14.1100 210,300
Weekend
Weekend
14.3100 14.5000 14.2600 14.4800 104,100
No trading
14.3800 14.4000 14.1800 14.3300 70,400
14.4100 14.5500 14.2100 14.3400 144,000
14.2800 14.5100 14.1600 14.3900 84,800
Weekend
Weekend
14.1500 14.3900 14.0300 14.3400 107,900
14.3900 14.4400 14.0900 14.1100 130,000
14.5700 14.8800 14.1400 14.1600 190,500
14.5500 14.7900 14.5100 14.6400 119,900
14.6700 14.8700 14.5400 14.5700 107,800
Weekend
Weekend
14.5500 14.7100 14.4500 14.6000 100,400
14.6700 15.0200 14.6500 14.6800 145,400
14.9000 15.0700 14.6700 14.8200 108,600
15.0300 15.8300 14.6500 14.9300 68,500
14.8000 15.1000 14.7900 14.9300 85,000
Weekend
Weekend
14.5200 14.9500 14.3800 14.8500 112,100
5 · 10-Q After market open · 12:39 ET FORM 10-Q ↗
15.0900 15.0900 14.6500 14.6700 71,700
14.8100 15.1300 14.8100 15.0400 120,200
14.8500 15.0600 14.6600 14.7400 204,800
14.6800 15.7500 13.5600 14.8000 250,200
4 · 8-K Pre-market · 07:34 ET FORM 8-K ↗
Weekend
Weekend
14.7100 15.1800 14.6800 15.0500 116,800
14.8000 15.2100 14.7300 14.7400 102,300
15.2500 15.3800 14.7700 14.8900 73,100
15.2900 15.3800 15.0400 15.3200 72,300
15.6400 15.7600 15.2000 15.2800 60,800
Weekend
Weekend
15.6600 15.7300 15.4300 15.5300 72,200
15.4200 15.6000 15.0900 15.4700 114,300
15.6900 15.7100 15.3400 15.4500 86,500
15.8000 15.8800 15.4600 15.6300 115,500
15.8000 15.8400 15.3500 15.8100 92,500
Weekend
Weekend
15.4800 15.7000 15.2200 15.4800 78,700
16.0900 16.2800 15.5100 15.5300 133,100
15.8900 16.1900 15.6400 16.1100 105,300
15.4900 15.8700 15.4900 15.8000 120,600
15.3700 15.5900 15.2200 15.5600 89,500
Weekend
Weekend
15.6800 15.8500 15.2400 15.2600 90,900
15.6300 15.7000 15.4400 15.6400 73,700
15.6400 15.7300 15.4500 15.7300 85,200
15.3300 15.7500 15.2700 15.4800 130,600
15.3800 15.5700 15.1900 15.4100 96,600
Weekend
Weekend
15.1100 15.4100 15.0700 15.3300 94,800
14.8500 15.0100 14.7000 15.0000 118,600
14.9000 15.2800 14.8700 14.9800 123,200
15.1100 15.2000 14.9400 14.9500 163,900
15.3700 15.5600 15.0500 15.1500 138,300
Weekend
Weekend
15.2500 15.4400 15.1900 15.3500 110,000
15.6700 15.6700 15.1900 15.2300 122,000
15.1900 15.6900 15.1600 15.5800 172,900
15.9300 16.0000 15.1900 15.2100 213,500
14.8600 16.2500 14.6800 16.0200 590,000
Weekend
Weekend
15.2500 15.3700 14.8600 14.8600 293,600
14.8900 15.3600 14.8500 15.1800 104,400
14.8300 15.1400 14.7900 14.8900 109,600
14.8900 14.9700 14.7300 14.7900 119,900
15.1100 15.1500 14.8700 14.9000 118,200
Weekend
Weekend
15.2200 15.2500 15.0200 15.1200 145,100
14.9900 15.4200 14.9500 15.2500 181,900
14.9500 15.0300 14.7700 14.9600 115,700
14.8500 15.0500 14.7500 14.8800 159,600
15.1800 15.1800 14.7700 14.8300 137,000
Weekend
Weekend
15.1300 15.4500 14.8700 15.1200 113,800
15.0000 15.2000 14.8600 15.0500 173,600
15.1300 15.3200 14.7400 14.8900 216,600
15.1500 15.3900 15.0900 15.1700 212,300
No trading
Weekend
Weekend
15.0600 15.3600 15.0300 15.3000 150,700
15.1800 15.4100 15.0300 15.0800 168,000
15.2600 15.5100 15.0900 15.1200 163,200
15.1800 15.4100 15.0800 15.3500 162,900
15.6600 15.9500 15.2100 15.2600 170,400
Weekend
Weekend
15.4600 15.8300 15.3600 15.7000 186,400
15.5800 15.8200 15.1900 15.2500 189,300
15.5200 15.7300 15.4700 15.5800 171,900
15.4600 15.7000 15.4300 15.4800 210,000
15.4600 15.8300 15.3800 15.3900 220,800
Weekend
Weekend
15.9400 15.9500 15.3300 15.4600 445,500
16.0300 16.3600 15.8000 15.8300 292,700
16.0000 16.4300 15.7800 16.0900 287,600
16.2600 16.5400 15.4200 16.0000 343,100
16.1100 16.6000 15.9800 16.2900 296,900
Weekend
Weekend
16.0100 16.2600 15.2700 16.1700 297,800
3 · 10-Q After market open · 13:41 ET FORM 10-Q ↗
18.4900 18.9200 15.6400 16.0900 419,500
2 · 8-K Pre-market · 07:30 ET FORM 8-K ↗
20.4700 20.7100 19.9300 19.9400 135,600
20.8900 20.9300 20.1700 20.4300 167,500
20.2700 20.9200 20.2200 20.7000 125,500
1 · 8-K Pre-market · 07:45 ET FORM 8-K ↗
Weekend
Weekend
20.0500 20.4200 19.8800 20.1900 173,700
20.0300 20.3500 19.8500 20.3200 142,200
20.1500 20.5700 19.9800 20.1400 129,400
20.2200 20.4400 20.1400 20.1700 112,300
19.8700 20.2300 19.8300 20.0800 170,700
Weekend
Weekend
20.3700 20.5800 19.8300 19.8700 102,700
20.6000 20.7700 20.2900 20.2900 123,100
20.7500 20.8800 20.4900 20.6500 133,500
20.9200 21.0000 20.5800 20.7000 176,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
14 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 12:21 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
12 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) Next filing day · accepted 30 Apr, 21:08 ET Summarise
11 10-K FORM 10-K (opens SEC filing in a new tab) Next filing day · accepted 30 Apr, 21:08 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 25 Mar, 18:23 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
5 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 12:39 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:34 ET Summarise
3 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 13:41 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:45 ET Summarise