Genco Shipping & Trading Limited Ordinary Shares New (Marshall I GNK

Open calendar →

Genco Shipping & Trading Limited Ordinary Shares New (Marshall Islands) · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.69 → 25.43 · 62.1%
27.08021.32515.570 1 2,3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22,23 24 25,26 27 28 29 30,31,32 33,34 35,36 37,38 39,40 41,42,43 44,45 46,47,48,49 50,51,52,53,54 55,56,57 58,59 60,61 62,63 64,65 66 67 68 69 70 71 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
25.4700 25.4556 25.1320 25.4300 151,973
25.5000 25.5950 25.1500 25.3600 218,200
24.3800 25.3800 24.3800 25.2600 263,300
Weekend
Weekend
25.1200 25.1200 23.9000 24.1200 210,600
25.0000 25.4400 25.0000 25.2700 163,400
25.4100 25.5200 25.1100 25.1700 211,800
25.4500 25.6400 24.7500 25.4500 283,900
71 · SC 14D9/A After-hours · 16:30 ET SC 14D9/A ↗
25.5000 25.9600 25.0850 25.3500 337,000
Weekend
Weekend
24.5300 25.5500 24.4320 25.5100 264,700
24.7400 25.0000 23.9000 24.3100 358,100
70 · SC 14D9/A After-hours · 16:35 ET SC 14D9/A ↗
25.0500 25.7820 24.8000 25.1600 345,300
24.9900 25.0900 24.7700 25.0300 229,500
24.5300 25.1000 24.5300 24.9800 214,600
Weekend
Weekend
No trading
24.9900 25.1100 24.2750 24.5000 260,400
24.7400 25.1900 24.5800 24.6600 206,100
24.2200 24.8400 24.1100 24.7800 217,500
69 · SC 14D9/A After-hours · 16:30 ET SC 14D9/A ↗
23.7300 24.4200 23.7300 24.3900 249,200
Weekend
Weekend
23.3500 23.8000 22.9300 23.5700 865,800
23.9600 24.1250 23.2900 23.4500 257,100
24.5300 24.7600 24.0600 24.1600 470,400
68 · 8-K After-hours · 16:30 ET 8-K ↗
23.5900 25.2700 23.5900 24.8500 509,700
67 · SC 14D9/A After-hours · 16:52 ET SC 14D9/A ↗
23.4600 23.7900 23.4600 23.5700 378,200
Weekend
Weekend
No trading
66 · SC 14D9/A After-hours · 16:54 ET SC 14D9/A ↗
23.4100 24.4550 23.4100 23.6800 778,000
65 · SC 14D9/A After-hours · 16:16 ET SC 14D9/A ↗ 64 · DEFA14A After-hours · 16:15 ET DEFA14A ↗
24.1100 24.2070 23.2200 23.3300 429,600
23.9800 24.1150 23.4200 23.5100 247,800
63 · SC 14D9/A After-hours · 16:54 ET SC 14D9/A ↗ 62 · DEFA14A After-hours · 16:50 ET DEFA14A ↗
24.0000 24.0200 23.6700 23.7700 260,200
Weekend
Weekend
61 · SC 14D9/A After-hours · 16:54 ET SC 14D9/A ↗ 60 · DEFA14A After-hours · 16:41 ET DEFA14A ↗
23.8400 24.1400 23.7400 24.0600 253,400
59 · SC 14D9/A After-hours · 17:05 ET SC 14D9/A ↗ 58 · DEFA14A After-hours · 17:04 ET DEFA14A ↗
23.8300 23.9000 23.5900 23.6900 352,800
57 · SC 14D9/A After-hours · 17:14 ET SEC Form SC 14D9/A ↗ 56 · DEFA14A After-hours · 17:07 ET SEC Form DEFA14A ↗ 55 · DEFA14A After-hours · 17:02 ET SEC Form DEFA14A ↗
23.9300 24.0100 23.3700 23.5000 334,800
24.3000 24.3900 23.7700 23.8700 343,700
54 · DEFA14A After-hours · 16:30 ET DEFA14A ↗ 53 · SC 14D9/A After-hours · 16:23 ET SC 14D9/A ↗
24.8400 24.8400 23.9350 24.0200 258,400
52 · SC 14D9/A Pre-market · 06:47 ET SC 14D9/A ↗ 51 · DEFA14A Pre-market · 06:47 ET DEFA14A ↗ 50 · DEFA14A Pre-market · 06:47 ET DEFA14A ↗
Weekend
Weekend
49 · DEFA14A After-hours · 17:09 ET DEFA14A ↗ 48 · SC 14D9/A After-hours · 17:07 ET SC 14D9/A ↗ 47 · DEFA14A After-hours · 17:05 ET DEFA14A ↗ 46 · SC 14D9/A After-hours · 17:02 ET SC 14D9/A ↗
23.9600 25.0250 23.9600 24.6900 277,500
24.2300 24.3850 24.0250 24.0900 294,400
45 · SC 14D9/A Next filing day · accepted 03 Jun, 21:41 ET SEC Form SC 14D9/A ↗ 44 · DEFA14A Next filing day · accepted 03 Jun, 21:36 ET SEC Form DEFA14A ↗
24.0100 24.1100 23.8210 23.9900 324,500
24.1700 24.4500 24.0200 24.1600 257,000
43 · SC 14D9/A Pre-market · 06:40 ET SC 14D9/A ↗ 42 · DEFA14A Pre-market · 06:38 ET DEFA14A ↗ 41 · 8-K Pre-market · 06:01 ET 8-K ↗
24.0000 24.2700 23.8600 24.1700 218,100
Weekend
Weekend
23.9900 24.3300 23.7350 24.0600 322,000
23.5000 24.2900 23.4500 24.0900 248,600
40 · SC 14D9/A After-hours · 17:26 ET SC14D9/A ↗ 39 · DEFA14A After-hours · 17:23 ET DEFA14A ↗
24.0000 24.0000 23.3100 23.3200 387,200
38 · SC 14D9/A After-hours · 17:25 ET SC 14D9/A ↗ 37 · DEFA14A After-hours · 17:21 ET DEFA14A ↗
23.5200 23.8030 23.3500 23.6000 511,600
No trading
Weekend
Weekend
24.0000 24.0000 23.3400 23.3900 275,200
36 · DEFA14A After-hours · 17:30 ET SEC Form DEFA14A ↗ 35 · SC 14D9/A After-hours · 17:29 ET SEC Form SC 14D9/A ↗
24.0900 24.3700 23.5600 24.1400 494,100
23.7500 24.5200 23.7500 24.1000 563,600
24.1700 24.3650 23.4700 23.7000 467,400
34 · SC 14D9/A After-hours · 16:37 ET SEC Form SC 14D9/A ↗ 33 · DEFA14A After-hours · 16:31 ET SEC Form DEFA14A ↗
23.8300 24.6870 23.8300 24.4200 341,500
Weekend
Weekend
32 · DEFA14A After-hours · 17:26 ET SEC Form DEFA14A ↗ 31 · SC 14D9/A After-hours · 17:24 ET SEC Form SC 14D9/A ↗
24.5000 25.1250 24.3500 24.6300 575,600
30 · SC 14D9 Pre-market · 06:05 ET SEC Form SC 14D9 ↗
25.2500 25.4700 24.5700 24.8000 563,100
26.8500 26.9550 25.4000 25.4800 482,000
29 · DEFA14A After-hours · 17:28 ET SEC Form DEFA14A ↗
26.3200 27.2500 25.7300 27.0800 354,900
26.0000 26.6200 25.8600 26.2300 289,900
Weekend
Weekend
25.4900 26.0050 25.3000 25.9100 209,900
28 · DEFA14A Next filing day · accepted 07 May, 20:54 ET DEFA14A ↗ 27 · DEFA14A After-hours · 16:33 ET SEC Form DEFA14A ↗
25.9600 26.1500 25.1200 25.2400 272,900
26 · 8-K After-hours · 16:44 ET 8-K ↗ 25 · 10-Q After-hours · 16:51 ET 10-Q ↗
25.1300 25.6200 24.9000 25.5000 400,800
24.3700 25.6600 24.3000 25.2100 651,100
24 · DEFA14A After-hours · 17:02 ET DEFA14A ↗
24.5800 24.6400 23.8200 23.9800 244,600
Weekend
Weekend
23 · DEFA14A After-hours · 17:03 ET DEFA14A ↗ 22 · 8-K After-hours · 17:00 ET 8-K ↗
24.3800 24.6400 24.1100 24.5300 159,000
21 · 10-K/A After-hours · 16:31 ET 10-K/A ↗
24.4100 24.7420 24.1100 24.2400 219,900
24.0900 24.4500 23.9500 24.3300 151,900
23.9400 24.4300 23.6800 24.3500 273,100
23.5300 23.9150 23.5200 23.7500 216,800
Weekend
Weekend
20 · DEFA14A After-hours · 17:21 ET DEFA14A ↗
23.4200 23.7750 23.3500 23.5200 245,200
23.7600 24.0750 23.3400 23.3800 241,100
22.9200 23.7200 22.5800 23.7200 356,300
24.3300 24.3900 22.7700 22.9700 311,800
24.2600 24.7500 23.8600 24.1800 298,200
Weekend
Weekend
24.0000 24.4800 23.9300 24.4600 486,100
23.9000 23.9600 23.3300 23.8600 211,700
24.0700 24.2500 23.7250 24.1700 268,400
23.9600 24.1200 23.7700 23.8200 372,200
19 · DEFA14A After-hours · 17:20 ET DEFA14A ↗
23.2800 23.9550 23.2700 23.9500 335,600
Weekend
Weekend
23.1400 23.4000 22.6600 23.3000 301,100
24.3000 24.3000 22.8500 23.0400 314,000
18 · DEFA14A After-hours · 16:30 ET DEFA14A ↗
23.8900 24.3500 23.5800 24.3200 274,100
17 · DEFA14A After-hours · 16:30 ET DEFA14A ↗
23.9100 24.0500 23.1490 23.4700 307,200
23.9400 24.0000 23.5600 23.9400 228,100
Weekend
Weekend
No trading
23.1300 24.1800 22.8100 24.1800 371,600
22.4700 23.2800 22.4700 23.2200 221,200
16 · DEFA14A After-hours · 16:30 ET DEFA14A ↗
22.2300 22.5600 21.9600 22.5500 320,700
15 · DEFA14A After-hours · 17:32 ET DEFA14A ↗
22.4900 22.5700 22.0000 22.1600 208,000
Weekend
Weekend
14 · 8-K After-hours · 17:00 ET 8-K ↗
22.3500 22.8650 22.2000 22.3400 200,600
22.6900 23.0750 22.5900 22.6600 271,700
23.0000 23.0300 22.5300 22.7200 218,400
22.3400 23.0600 22.3300 23.0000 232,700
21.8000 22.4400 21.6700 22.2600 743,600
Weekend
Weekend
13 · DEFA14A After-hours · 16:20 ET DEFA14A ↗
22.7300 22.7300 21.4200 21.6000 798,200
22.1000 22.6200 22.0400 22.5400 378,400
12 · DEFA14A Pre-market · 08:11 ET DEFA14A ↗
22.0800 23.2300 21.9050 22.7700 785,700
21.4700 22.0200 21.4000 22.0100 466,700
20.3100 21.2600 20.1550 21.2400 630,300
Weekend
Weekend
19.6300 20.0000 19.1500 19.7600 812,300
20.7100 20.8100 19.7400 19.7700 734,900
21.4500 21.6070 20.4800 21.0400 761,500
21.8100 22.8400 21.8100 22.1700 876,400
22.0200 22.2000 21.3300 21.5700 1,179,300
Weekend
Weekend
11 · DEFA14A After-hours · 16:31 ET DEFA14A ↗
22.3400 22.4000 21.5750 22.2000 891,300
10 · 8-K After-hours · 16:42 ET 8-K ↗
23.9200 23.9200 22.8300 23.1600 453,200
23.8900 24.2150 23.3900 24.1500 476,700
24.0000 24.2800 23.3670 23.9800 492,400
24.1500 24.8100 23.6500 24.4500 876,500
Weekend
Weekend
23.6000 24.0850 23.4200 24.0500 444,100
23.6200 23.9400 23.4100 23.4800 512,800
23.7600 23.9800 23.3300 23.6000 467,000
23.6900 24.0550 23.4800 23.7500 635,400
23.6600 24.1000 23.1900 23.6300 885,600
Weekend
Weekend
23.3300 24.1050 23.3300 23.9600 505,500
22.8100 23.9000 22.5630 23.5500 720,200
9 · 10-K After-hours · 17:01 ET 10-K ↗
22.7500 23.6800 22.5500 23.3800 796,900
8 · 8-K After-hours · 17:26 ET 8-K ↗
22.3200 22.6500 21.7600 22.5400 368,200
No trading
Weekend
Weekend
21.4800 22.2700 21.3450 22.2100 256,900
7 · 8-K Pre-market · 08:12 ET 8-K ↗
22.3600 22.3800 21.2500 21.5200 261,000
21.8900 22.2400 21.6700 22.1500 297,300
20.8300 21.6500 20.7500 21.4900 606,200
20.6700 20.9800 20.4900 20.9700 221,600
Weekend
Weekend
20.2000 20.8500 20.2000 20.7700 310,200
19.9300 20.2850 19.6700 20.2000 321,100
21.4900 21.4900 20.0700 20.2100 473,800
21.4000 21.4900 21.0600 21.4700 418,200
20.7000 21.3500 20.3800 21.3300 362,500
Weekend
Weekend
20.5100 21.0500 20.5100 20.9000 330,500
20.7500 20.9600 20.1600 20.7500 389,400
20.5000 20.6400 20.3040 20.4200 325,100
20.4700 20.6800 20.2850 20.3400 313,900
20.1000 20.4000 19.8240 20.2300 292,100
Weekend
Weekend
20.1200 20.3900 19.9100 19.9700 299,100
19.9900 20.3400 19.5810 20.0200 329,500
19.4300 19.9600 19.4000 19.9600 274,900
19.1300 19.3100 18.8000 19.2100 319,600
No trading
Weekend
Weekend
6 · DEFA14A After market open · 14:47 ET DEFA14A ↗
19.7700 20.0650 19.3400 19.3500 419,800
19.4000 19.9300 19.1550 19.8800 469,400
19.2700 19.6000 19.2000 19.6000 376,300
18.8000 19.3050 18.8000 19.0300 291,500
18.6800 19.0100 18.6600 18.8100 211,400
Weekend
Weekend
19.6000 19.6250 18.6700 18.8000 309,400
18.7900 19.7200 18.7900 19.6500 526,200
18.8500 18.9200 18.6500 18.8700 329,900
18.3200 19.0500 18.3200 18.8900 501,900
18.6300 18.7500 18.2600 18.2600 343,200
Weekend
Weekend
18.3900 18.4500 18.0000 18.4400 352,800
No trading
18.5000 18.5450 18.3950 18.4300 194,400
18.8400 18.8400 18.4400 18.4400 265,500
18.6500 18.9000 18.6300 18.7700 353,600
Weekend
Weekend
18.5700 18.8150 18.5150 18.7900 256,300
No trading
18.5100 18.7500 18.5100 18.6000 171,700
18.5400 18.7300 18.4700 18.5700 255,200
18.4100 18.7700 18.3500 18.6400 279,500
Weekend
Weekend
18.2300 18.4100 18.2000 18.2700 743,100
18.3500 18.3500 18.1150 18.3000 321,800
18.2500 18.3150 18.0400 18.2500 352,400
18.0700 18.2800 18.0000 18.1700 308,600
18.2000 18.2980 18.0500 18.1100 331,800
Weekend
Weekend
18.4400 18.4500 18.1900 18.2100 371,500
18.7200 18.7200 18.2590 18.4300 844,200
18.6600 18.9770 18.6500 18.7500 656,800
18.7700 18.8700 18.6800 18.7300 545,300
19.3200 19.4500 18.7300 18.7900 607,500
Weekend
Weekend
5 · 8-K After-hours · 16:30 ET 8-K ↗
19.0900 19.4000 18.9500 19.3200 477,500
19.2400 19.2500 18.9800 19.0900 457,300
19.2800 19.4600 19.0100 19.0900 597,900
18.6500 18.8990 18.6350 18.8500 395,700
18.9000 19.2000 18.8600 18.8800 705,000
Weekend
Weekend
18.8500 19.0400 18.8300 18.9200 477,700
No trading
18.9000 19.0500 18.8200 18.8400 711,500
19.1300 19.2400 18.8900 18.8900 900,500
19.2600 19.4500 18.8800 19.1900 1,577,600
Weekend
Weekend
17.4900 17.9100 17.4900 17.9000 411,500
17.9500 18.1700 17.3600 17.4100 758,500
17.5100 17.8150 17.5000 17.7500 372,100
17.5400 17.7600 17.5300 17.6500 473,300
17.4400 17.7400 17.2800 17.5900 385,500
Weekend
Weekend
17.3000 17.5960 17.0700 17.5600 375,000
17.6200 17.9300 17.5000 17.5300 454,900
17.3300 17.7400 17.2400 17.7200 677,200
17.6700 17.7200 17.3700 17.4200 449,000
4 · 8-K After-hours · 17:17 ET 8-K ↗
16.9100 17.7200 16.8550 17.6500 533,800
Weekend
Weekend
16.9000 16.9400 16.4200 16.9100 668,500
15.5800 16.9900 15.5800 16.9500 1,046,400
3 · 8-K After-hours · 16:48 ET 8-K ↗ 2 · 10-Q After-hours · 16:51 ET 10-Q ↗
16.6000 16.9600 16.5200 16.7600 414,800
16.5200 16.7480 16.4500 16.4700 447,500
16.9200 17.0380 16.6500 16.7500 350,400
Weekend
Weekend
16.7100 17.2400 16.5900 17.0400 690,200
16.4200 16.8500 16.3500 16.7200 345,300
16.6600 16.9700 16.4200 16.5800 383,000
16.2500 16.6050 16.2500 16.4400 331,300
16.1600 16.2950 16.1600 16.2800 353,300
Weekend
Weekend
16.0900 16.2750 15.8950 16.0200 332,200
16.0300 16.1800 15.9700 16.1600 258,000
15.7100 15.8200 15.5900 15.8000 404,500
15.8900 16.0200 15.5600 15.7000 451,400
16.0500 16.3500 15.8600 15.9200 436,200
Weekend
Weekend
16.2700 16.4500 16.2100 16.2200 384,300
16.3300 16.6450 16.1600 16.2900 433,400
16.2000 16.4000 16.1800 16.2500 414,100
15.8000 16.1800 15.7800 16.0900 485,900
15.8200 16.2000 15.7550 16.1100 676,100
Weekend
Weekend
16.0600 16.3000 15.5500 15.5700 767,600
16.7200 16.8600 16.3250 16.4100 575,700
17.2200 17.2200 16.5200 16.5200 631,400
17.0000 17.2450 16.8300 17.2200 532,700
17.1600 17.2000 16.9200 16.9800 457,000
Weekend
Weekend
17.3900 17.4000 16.8900 17.2200 674,900
17.9100 17.9400 17.1600 17.3000 556,500
1 · 8-K After market open · 12:12 ET 8-K ↗
17.7000 17.9300 17.5100 17.8300 670,800
17.8000 18.0200 17.6700 17.8000 383,000
18.1100 18.1800 17.6500 17.9400 579,900
Weekend
Weekend
18.7500 18.7520 18.2600 18.3200 485,800
18.8200 18.8950 18.3000 18.4900 529,800
19.4000 19.6000 18.9850 18.9900 488,500
18.8500 19.4000 18.7800 19.2600 446,700
18.6200 18.8300 18.4900 18.6600 873,900
Weekend
Weekend
18.7300 18.8000 18.4290 18.7100 1,832,300
18.6800 18.8900 18.5100 18.8100 426,900
18.4100 18.6600 18.3100 18.5500 458,700
18.2700 18.4550 17.9400 18.4100 788,100
18.0800 18.6000 17.8200 18.2300 1,703,700
Weekend
Weekend
17.7600 18.2250 17.7300 18.0200 491,000
17.4400 17.8400 17.2400 17.7600 1,091,600
17.8400 17.9800 17.6600 17.9800 641,900
17.9500 18.2500 17.9050 17.9600 653,000
17.9500 18.1800 17.8300 18.0600 679,300
Weekend
Weekend
17.3100 17.8700 17.3100 17.8000 450,300
17.2500 17.4800 17.2000 17.4100 588,800
17.0700 17.2700 16.8200 17.2100 518,900
16.7600 17.1230 16.7050 17.0000 620,200
No trading
Weekend
Weekend
17.0500 17.1300 16.7200 16.8400 507,000
17.1200 17.1800 16.9630 17.1100 387,000
16.9200 17.0750 16.8200 17.0300 386,800
16.9400 17.1100 16.8650 17.0700 566,300
16.6900 16.9500 16.6400 16.9100 421,700
Weekend
Weekend
16.5200 16.9400 16.4200 16.7800 524,500
16.1200 16.5600 16.1100 16.5000 601,900
15.7600 16.1850 15.7600 16.0800 460,300
16.2900 16.3100 15.6900 15.7600 602,100
16.3300 16.4800 16.0400 16.2900 493,200
Weekend
Weekend
16.5200 16.6700 16.3000 16.3200 979,800
16.6000 16.6500 16.3700 16.4900 634,200
16.5300 16.8000 16.4400 16.6700 582,400
16.1900 16.6900 16.1200 16.4700 766,300
16.0800 16.1900 15.8500 16.1600 526,400
Weekend
Weekend
16.2800 16.7600 16.2250 16.2500 691,900
16.0000 16.6100 15.6000 16.1200 899,900
16.8200 17.0540 16.7200 16.7700 568,300
16.3000 17.0200 16.3000 16.9300 676,400
15.8200 16.2800 15.8200 16.2700 404,200
Weekend
Weekend
15.9000 15.9600 15.5100 15.8200 490,500
15.7600 16.2000 15.7100 15.9300 736,000
16.0000 16.2600 15.7300 15.8400 586,600
16.0300 16.2200 15.8300 16.0800 731,200
16.1700 16.4100 16.0400 16.1900 560,100
Weekend
Weekend
16.1500 16.3800 15.9400 16.1700 613,600
16.1900 16.3650 16.0200 16.1800 546,000
15.8400 16.1800 15.8400 16.1300 778,700
15.3400 15.7500 15.3200 15.6900 569,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.