Global Net Lease, Inc GNL
Open calendar →Global Net Lease, Inc. Common Stock · Company · NYSE · Real Estate / REIT - Diversified
Paper trade (simulated — no real money)
Fill: USD 7.2000 · FX 1 USD = 1.277900 SGD · about SGD 9.2009 per unitSign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 7.69 → 7.20 · -6.4%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Weekend
Weekend
7.2900
7.3200
7.1400
7.2000
2,406,581
7.1000
7.3000
7.0700
7.2800
2,866,300
7.3800
7.3800
7.0500
7.1200
3,715,900
7.3600
7.5150
7.3350
7.3600
3,541,100
7.4100
7.4700
7.2430
7.3200
3,174,000
Weekend
Weekend
7.4500
7.5000
7.3800
7.4300
3,913,900
47 · 8-K
After market open · 10:15 ET
FORM 8-K ↗
7.6200
7.7000
7.4350
7.4400
4,231,600
7.6500
7.6600
7.5100
7.5200
2,329,900
7.8900
7.9150
7.5400
7.6700
3,469,200
7.7300
7.8800
7.7000
7.8200
2,100,300
Weekend
Weekend
7.8000
7.8300
7.6850
7.7500
1,626,200
8.0000
8.0150
7.8300
7.9600
3,539,000
8.1100
8.1600
8.0100
8.0100
2,714,500
8.1500
8.1800
8.0850
8.1400
2,312,400
8.2600
8.2800
8.1400
8.1400
3,782,700
Weekend
Weekend
8.4000
8.4000
8.2200
8.2500
3,107,900
46 · 8-K
After market open · 10:15 ET
FORM 8-K ↗
8.2600
8.2900
8.1000
8.2400
3,474,700
45 · 8-K/A
After-hours · 20:30 ET
FORM 8-K/A ↗
8.4000
8.4350
8.2600
8.2600
3,336,400
8.4600
8.5300
8.3200
8.3500
3,945,400
8.5600
8.5800
8.4300
8.4900
3,176,900
Weekend
Weekend
8.6100
8.7400
8.5500
8.5500
3,445,500
8.6700
8.7100
8.5750
8.6300
2,450,100
8.7000
8.7200
8.6600
8.6700
1,922,500
8.8000
8.8000
8.7100
8.7100
1,970,000
8.8500
8.9150
8.7300
8.7400
1,706,500
Weekend
Weekend
8.8500
8.8700
8.7700
8.7700
8,342,300
8.9300
8.9450
8.8300
8.8900
1,932,900
44 · 8-K
Pre-market · 06:15 ET
FORM 8-K ↗
9.0000
9.0650
8.8700
8.8700
2,567,800
9.0100
9.0900
8.9800
9.0100
1,836,000
9.0400
9.1050
8.9800
9.0200
2,064,100
Weekend
Weekend
9.1200
9.1350
9.0450
9.0500
1,863,400
43 · 8-K/A
Pre-market · 08:09 ET
FORM 8-K/A ↗
9.1000
9.1300
9.0450
9.0800
1,907,100
9.1100
9.1300
9.0400
9.0900
1,921,400
9.0800
9.1600
9.0800
9.1000
1,362,800
No trading
Weekend
Weekend
9.0800
9.2280
9.0800
9.1200
1,532,800
9.2100
9.2200
9.1000
9.1400
1,124,100
9.1500
9.2150
9.1000
9.1500
1,491,100
9.1800
9.3250
9.0700
9.1300
2,354,300
9.1400
9.2350
9.0550
9.1800
2,745,700
Weekend
Weekend
9.1800
9.2250
9.1350
9.1600
1,205,700
9.0700
9.1500
9.0300
9.1300
1,261,300
9.2500
9.2550
9.1200
9.1400
1,283,300
9.2200
9.2850
9.1450
9.2500
1,508,600
9.1200
9.2200
9.1000
9.2200
1,458,800
Weekend
Weekend
9.1200
9.1400
9.0200
9.0400
1,463,200
8.9900
9.1200
8.9400
9.0900
1,720,000
8.8900
9.0300
8.8600
9.0100
2,353,800
8.8600
8.9500
8.7800
8.8400
2,116,800
8.7600
8.9000
8.7400
8.8100
2,343,200
Weekend
Weekend
8.9900
9.0700
8.7350
8.7600
2,896,200
8.9900
9.1050
8.9400
9.0200
2,470,400
42 · 8-K
Pre-market · 06:15 ET
FORM 8-K ↗
9.1500
9.1500
8.9300
8.9900
4,731,800
9.2400
9.2800
9.0150
9.0600
8,442,800
9.1600
9.3300
9.0550
9.2500
4,712,000
Weekend
Weekend
9.0400
9.2300
9.0250
9.2300
3,177,300
41 · 8-K
After-hours · 16:19 ET
FORM 8-K ↗
8.9400
9.1500
8.8100
9.0700
3,890,300
40 · 10-Q
After-hours · 16:23 ET
10-Q ↗
39 · 8-K
After-hours · 16:17 ET
8-K ↗
38 · 8-K
After-hours · 16:20 ET
FORM 8-K ↗
8.6600
8.6700
8.4300
8.6200
2,806,300
8.6400
8.6800
8.5040
8.5700
2,284,500
8.7300
8.8050
8.6450
8.6500
1,967,300
Weekend
Weekend
8.7900
8.7900
8.6650
8.7200
1,989,300
8.8900
8.9100
8.7100
8.8000
1,930,200
8.8000
8.8950
8.8000
8.8700
1,498,300
8.9400
8.9650
8.8100
8.8200
1,793,600
8.8600
8.9850
8.8400
8.8500
1,367,400
Weekend
Weekend
8.9400
9.0050
8.8200
8.8800
1,786,800
9.1000
9.2570
8.8350
8.8800
1,762,000
9.2400
9.2500
9.1200
9.1600
1,648,900
9.1300
9.2100
9.0600
9.1900
2,412,700
9.2600
9.3200
9.0800
9.1600
2,484,900
Weekend
Weekend
9.4900
9.5300
9.1250
9.2600
2,679,000
8.9700
9.4600
8.9550
9.4500
3,597,400
37 · 8-K
Pre-market · 06:15 ET
FORM 8-K ↗
8.7800
8.9700
8.7800
8.9100
2,795,300
8.8500
8.8700
8.7700
8.8100
2,621,400
8.9000
9.0170
8.8200
8.8200
2,489,400
Weekend
Weekend
9.0300
9.0800
8.9700
9.0700
2,633,800
36 · 8-K
Pre-market · 06:02 ET
FORM 8-K ↗
8.9700
9.0450
8.8900
9.0100
2,340,600
8.9100
8.9750
8.8900
8.9200
3,291,000
9.0800
9.1350
8.9400
8.9700
2,880,200
9.2300
9.3030
9.0000
9.0000
2,707,500
Weekend
Weekend
No trading
8.9800
9.2350
8.9800
9.2100
2,640,000
35 · 8-K
After market open · 09:34 ET
FORM 8-K ↗
8.9000
9.0400
8.9000
8.9300
2,081,000
8.9400
9.0500
8.8450
8.9400
2,175,900
9.0000
9.0200
8.8500
8.9400
4,136,200
34 · 8-K
Pre-market · 06:16 ET
FORM 8-K ↗
Weekend
Weekend
9.0300
9.0900
8.8300
9.0000
5,342,000
9.1950
9.2400
8.9700
9.0300
2,637,900
33 · 424B3
After-hours · 16:43 ET
424B3 ↗
9.1700
9.2600
9.1300
9.1700
2,588,700
9.0800
9.1900
9.0800
9.1700
3,586,100
9.2000
9.2600
9.0600
9.0800
4,148,700
Weekend
Weekend
No trading
9.1100
9.2350
9.1100
9.2200
5,315,700
32 · 8-K
Pre-market · 06:15 ET
FORM 8-K ↗
9.2000
9.2600
9.0350
9.1200
2,651,100
9.3600
9.4250
9.2000
9.2600
2,444,000
9.4400
9.4890
9.3000
9.3300
3,162,500
Weekend
Weekend
9.3800
9.4400
9.3400
9.4400
1,882,400
9.5400
9.5900
9.3900
9.4000
2,017,500
9.6200
9.6350
9.4700
9.4700
2,844,400
9.5600
9.6700
9.4750
9.5600
3,570,300
9.4400
9.5900
9.4100
9.4700
2,242,500
Weekend
Weekend
9.4000
9.4900
9.3150
9.3900
7,220,800
9.3200
9.3950
9.2600
9.3900
1,568,600
9.2400
9.3800
9.1900
9.2100
1,566,000
9.2300
9.4500
9.2100
9.3500
1,469,000
9.2000
9.2700
9.1550
9.2400
2,279,300
Weekend
Weekend
9.4800
9.4920
9.3500
9.3700
2,122,000
9.4500
9.5300
9.4200
9.4900
1,454,700
9.5400
9.5700
9.4550
9.4800
2,050,300
31 · 8-K
After-hours · 16:15 ET
FORM 8-K ↗
9.3500
9.5300
9.3100
9.5100
2,242,300
No trading
Weekend
Weekend
9.3800
9.4050
9.3200
9.3300
1,977,400
9.4200
9.4500
9.2650
9.3800
1,565,300
9.3200
9.4800
9.3000
9.4400
1,556,200
9.3500
9.3700
9.2800
9.3200
1,340,800
9.2800
9.4000
9.2300
9.3300
1,221,700
Weekend
Weekend
9.1700
9.3300
9.1300
9.2300
1,974,900
9.1800
9.2300
9.1300
9.2000
1,819,200
9.0800
9.1700
9.0500
9.1200
1,928,400
9.1600
9.2000
9.0600
9.1300
2,463,100
9.2800
9.3000
9.0100
9.1200
2,533,600
Weekend
Weekend
9.1800
9.2500
9.1500
9.2300
2,090,600
30 · 8-K
After-hours · 16:17 ET
FORM 8-K ↗
9.0400
9.1850
9.0000
9.1200
3,252,100
29 · 10-Q
After-hours · 16:16 ET
10-Q ↗
9.2200
9.2700
8.9300
9.0300
3,974,600
28 · 8-K
After-hours · 16:19 ET
8-K ↗
27 · 8-K
After-hours · 16:16 ET
FORM 8-K ↗
9.2300
9.2400
9.1400
9.1500
3,088,700
9.1000
9.2500
9.0650
9.1700
2,461,200
26 · 8-K
Pre-market · 06:15 ET
FORM 8-K ↗
Weekend
Weekend
9.5700
9.5700
9.4350
9.5300
1,009,500
9.5400
9.6200
9.5200
9.5600
1,521,100
9.4900
9.5700
9.4700
9.5200
1,099,400
9.4600
9.5600
9.3800
9.5500
936,500
9.5100
9.5700
9.3700
9.3900
946,500
Weekend
Weekend
9.4500
9.5300
9.3850
9.5100
960,700
9.4700
9.5300
9.4200
9.4700
845,900
9.5800
9.6000
9.3350
9.4100
983,300
9.6500
9.6600
9.5050
9.5300
1,468,500
9.6800
9.7400
9.6000
9.6400
1,339,800
Weekend
Weekend
9.4400
9.7450
9.4400
9.7100
2,024,700
9.4700
9.6600
9.4200
9.6200
1,164,400
25 · 8-K
Pre-market · 06:15 ET
FORM 8-K ↗
9.4300
9.4950
9.4030
9.4900
1,360,300
9.5300
9.5900
9.4450
9.4900
1,738,600
9.4500
9.5650
9.4300
9.5600
1,545,000
Weekend
Weekend
9.6200
9.7250
9.5550
9.6600
1,474,100
9.5600
9.7050
9.5400
9.6300
1,808,400
9.5350
9.6500
9.4550
9.5500
2,214,300
24 · DEFA14A
After-hours · 16:16 ET
DEFA14A ↗
23 · DEF 14A
After-hours · 16:15 ET
DEF 14A ↗
9.3300
9.4850
9.3250
9.4500
1,359,300
9.3500
9.4350
9.2800
9.3200
1,169,600
Weekend
Weekend
No trading
9.3700
9.4300
9.2950
9.4100
1,631,800
22 · 8-K
Pre-market · 06:15 ET
FORM 8-K ↗
9.3700
9.5250
9.3100
9.4700
1,609,300
21 · 8-K
Pre-market · 06:15 ET
FORM 8-K ↗
9.3400
9.4300
9.2700
9.3600
2,109,200
9.2700
9.2700
9.1600
9.2000
2,219,300
Weekend
Weekend
9.1500
9.2200
9.1200
9.1700
2,775,400
9.1300
9.2500
9.0600
9.1700
1,435,200
9.2600
9.2800
9.1510
9.1700
1,636,000
9.1700
9.3100
9.1600
9.1800
1,780,600
9.3900
9.4300
9.2200
9.2400
2,666,200
Weekend
Weekend
9.5500
9.5700
9.1500
9.2200
6,390,900
9.5700
9.6850
9.4350
9.5700
2,463,100
20 · 8-K
Pre-market · 06:15 ET
FORM 8-K ↗
9.7300
9.8300
9.6100
9.6200
2,231,100
9.7000
9.8400
9.6600
9.8200
1,924,100
9.5000
9.6900
9.4780
9.6200
2,113,400
Weekend
Weekend
9.5900
9.6600
9.3800
9.3900
1,824,800
9.3000
9.5000
9.2700
9.4500
1,636,400
9.3300
9.4100
9.2900
9.4100
2,080,400
9.3500
9.4700
9.3300
9.3800
2,115,600
9.1900
9.4200
9.1600
9.4000
2,190,800
Weekend
Weekend
9.2200
9.3250
9.1700
9.2600
2,123,500
9.4100
9.4100
9.2700
9.3200
1,523,100
9.5100
9.5300
9.3700
9.4600
1,637,600
9.4600
9.5400
9.2750
9.4700
1,643,200
9.4600
9.7600
9.3300
9.6800
3,123,300
Weekend
Weekend
9.4000
9.5500
9.3000
9.4200
5,813,800
19 · 8-K
After-hours · 16:16 ET
FORM 8-K ↗
9.5900
9.8300
9.4400
9.4800
3,247,300
18 · 10-K
After-hours · 16:27 ET
10-K 12.31.25 ↗
17 · 8-K
After-hours · 16:19 ET
8-K ↗
16 · 8-K
After-hours · 16:20 ET
FORM 8-K ↗
9.6400
9.8000
9.5800
9.7800
1,603,100
9.7400
9.7750
9.5700
9.6600
1,140,800
9.7600
9.8550
9.6900
9.7200
1,503,600
Weekend
Weekend
9.6600
9.7600
9.5800
9.7200
1,188,900
9.6100
9.6940
9.5600
9.6300
1,234,200
9.7500
9.7800
9.5700
9.6000
1,575,300
9.8800
9.9200
9.7600
9.8400
1,265,800
No trading
Weekend
Weekend
9.8900
9.9310
9.7700
9.8500
1,312,300
9.9700
10.0350
9.7800
9.7900
1,213,200
10.0000
10.0100
9.8650
9.8800
1,792,500
9.7900
9.9750
9.7900
9.9600
2,288,900
9.6000
9.7800
9.5000
9.7800
1,888,700
Weekend
Weekend
9.5500
9.6600
9.4900
9.6100
1,499,500
9.4700
9.6100
9.4420
9.5800
2,178,800
15 · 8-K
Pre-market · 06:15 ET
FORM 8-K ↗
9.5500
9.6200
9.4150
9.4700
1,675,600
9.3700
9.4650
9.2950
9.4100
1,909,600
9.4700
9.5150
9.2850
9.3300
1,797,100
14 · 8-K
Pre-market · 06:15 ET
FORM 8-K ↗
Weekend
Weekend
9.5600
9.5600
9.3150
9.4600
1,934,900
9.4600
9.5450
9.3850
9.5200
1,558,200
9.4900
9.5250
9.3550
9.3900
2,726,300
9.3600
9.4800
9.2800
9.4500
1,643,500
9.4500
9.4700
9.3250
9.3800
1,267,200
Weekend
Weekend
9.4600
9.5450
9.3650
9.4000
1,438,600
9.5900
9.6550
9.4500
9.4600
2,133,700
9.4800
9.5850
9.4050
9.5700
1,791,300
9.3900
9.4800
9.3000
9.4300
1,996,400
No trading
Weekend
Weekend
9.2100
9.4960
9.1540
9.4700
2,327,000
9.1500
9.2650
9.1200
9.2500
1,687,500
9.0300
9.1800
8.9650
9.1600
2,711,400
9.0100
9.1000
8.9650
9.0100
1,702,400
8.7900
9.1100
8.7400
9.0400
2,286,700
Weekend
Weekend
8.8700
9.0300
8.8700
8.9500
2,285,200
8.9000
9.0200
8.8500
8.8900
2,492,500
13 · 8-K
Pre-market · 06:15 ET
FORM 8-K ↗
8.8400
8.9250
8.8400
8.8900
1,719,300
8.8100
8.8600
8.6300
8.7900
2,450,900
8.7700
8.9100
8.7650
8.8000
2,701,500
Weekend
Weekend
8.6000
8.8500
8.5800
8.8200
2,558,800
12 · 8-K
Pre-market · 06:15 ET
FORM 8-K ↗
No trading
8.6000
8.6700
8.5800
8.6000
2,044,100
8.5100
8.6250
8.5100
8.5900
1,489,300
8.5600
8.6200
8.4900
8.5000
1,841,200
Weekend
Weekend
8.4600
8.5700
8.4100
8.5600
1,685,700
No trading
8.2000
8.5450
8.2000
8.4500
1,580,300
8.3000
8.3600
8.1950
8.2100
1,488,500
11 · 8-K
Pre-market · 06:16 ET
FORM 8-K ↗
8.3300
8.4300
8.2650
8.3000
2,034,900
Weekend
Weekend
8.4400
8.4850
8.3000
8.3400
5,135,300
8.5700
8.5750
8.3900
8.4300
2,261,900
10 · 8-K
Pre-market · 06:16 ET
FORM 8-K ↗
8.4400
8.6200
8.4000
8.5500
2,098,500
8.4000
8.4900
8.3800
8.4500
1,677,500
8.3300
8.4200
8.2900
8.4000
1,471,300
Weekend
Weekend
8.2800
8.3100
8.2350
8.2800
1,336,900
8.3000
8.3500
8.2020
8.2500
1,201,800
8.2500
8.3950
8.2390
8.2600
1,291,100
8.1300
8.3250
8.1100
8.2600
1,595,700
8.1200
8.1650
8.0800
8.0800
1,405,300
9 · 8-K
Pre-market · 06:15 ET
FORM 8-K ↗
Weekend
Weekend
8.1000
8.1400
8.0500
8.1100
768,800
8.2000
8.2350
8.1250
8.1300
1,003,300
8.1500
8.2600
8.1300
8.2400
1,118,300
8.1600
8.2500
8.1000
8.1500
1,101,700
8.1700
8.2400
8.1600
8.2400
1,038,000
Weekend
Weekend
8.2200
8.2400
8.1640
8.2100
727,400
No trading
8.1700
8.3750
8.1700
8.2200
2,266,400
8.0600
8.2800
8.0600
8.1800
2,386,300
7.9700
8.0500
7.9100
8.0500
1,640,200
Weekend
Weekend
7.8500
7.9800
7.7610
7.9800
1,558,300
7.8700
7.9700
7.7750
7.7900
984,100
7.9000
7.9250
7.8200
7.8400
888,100
7.8600
7.9300
7.8200
7.9300
1,019,000
7.9500
7.9700
7.8500
7.8600
1,228,200
Weekend
Weekend
7.9700
7.9800
7.8300
7.9400
959,600
7.7100
7.9800
7.7100
7.9700
1,676,500
7.8800
7.9200
7.8000
7.8000
1,456,700
7.8800
7.9600
7.8550
7.9300
1,209,100
8.0600
8.0600
7.8450
7.8500
1,271,400
Weekend
Weekend
8 · 8-K
After-hours · 17:29 ET
FORM 8-K ↗
7 · 424B7
After-hours · 17:29 ET
424B7 ↗
7.9000
8.0800
7.9000
8.0800
1,808,600
6 · 8-K
Pre-market · 06:31 ET
FORM 8-K ↗
5 · 424B5
Pre-market · 06:26 ET
424B5 ↗
4 · 10-Q
After-hours · 16:20 ET
10-Q ↗
3 · 8-K
After-hours · 16:18 ET
FORM 8-K ↗
7.6400
8.0470
7.6000
7.9400
1,957,700
2 · 8-K
After-hours · 16:19 ET
8-K ↗
1 · 8-K
After-hours · 16:26 ET
FORM 8-K ↗
7.5700
7.6020
7.5200
7.5500
1,065,100
7.6100
7.6400
7.5150
7.5500
952,700
7.5900
7.6600
7.4800
7.6400
1,279,400
Weekend
Weekend
7.6000
7.6800
7.5200
7.6200
970,700
7.5400
7.6500
7.5100
7.6500
1,353,500
7.7000
7.7200
7.4950
7.5600
1,229,700
7.7100
7.7200
7.6200
7.7100
1,094,400
7.6900
7.7200
7.6250
7.7000
1,050,000
Weekend
Weekend
7.6600
7.7300
7.6100
7.6900
798,500
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.