GAMCO Natural Resources, Gold & Income Trust GNT

Open calendar →

GAMCO Natural Resources, Gold & Income Trust · Company · NYSE · Financial Services / Asset Management

Paper trade (simulated — no real money)

Fill: USD 8.2300 · FX 1 USD = 1.277900 SGD · about SGD 10.5171 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.92 → 8.23 · 18.9%
9.3008.0206.740 1,2 3 4 5,6 7 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
8.2400 8.4490 8.1600 8.2300 61,625
8.4300 8.4300 8.2000 8.2100 110,500
8.5100 8.5300 8.4400 8.4600 41,300
8.4300 8.5200 8.4300 8.4900 38,300
8.5300 8.5400 8.4100 8.4200 39,500
Weekend
Weekend
8.4600 8.5400 8.4500 8.4900 32,600
8.3800 8.5300 8.3500 8.5200 38,200
8.5000 8.5800 8.3300 8.3300 53,400
8.6400 8.7100 8.5600 8.6000 25,100
8.5700 8.6500 8.5500 8.6100 36,600
Weekend
Weekend
8.5100 8.6200 8.5000 8.5700 35,000
8.3700 8.5200 8.3100 8.4900 42,200
8.5700 8.7000 8.2900 8.4000 43,500
8.5000 8.6000 8.4900 8.5500 34,600
8.4500 8.5800 8.2800 8.5300 71,100
Weekend
Weekend
8.5200 8.6300 8.4800 8.4900 34,600
8.6600 8.7100 8.4400 8.4500 66,000
8.6800 8.7500 8.6800 8.7000 29,500
8.6100 8.6800 8.6100 8.6500 23,800
8.7000 8.7800 8.6100 8.6400 58,700
Weekend
Weekend
8.7800 8.9600 8.7600 8.7800 23,200
8.8100 8.9800 8.7600 8.7600 43,100
8.9600 8.9800 8.8300 8.8500 43,100
8.9200 9.0100 8.9000 9.0000 44,600
8.9700 8.9900 8.8900 8.9300 43,800
Weekend
Weekend
9.0100 9.0200 8.9400 8.9700 26,900
9.0800 9.0800 8.9700 8.9900 80,400
9.1000 9.1300 9.0000 9.0200 48,200
9.1400 9.1800 9.0900 9.1100 41,800
9.0200 9.2400 9.0000 9.1400 59,900
Weekend
Weekend
9.0800 9.1700 9.0700 9.0800 33,100
9.1400 9.1500 9.0200 9.0200 43,900
9.2200 9.2700 9.1500 9.2100 27,300
7 · N-CSRS After market open · 10:26 ET N-CSRS ↗
9.2200 9.2600 9.2000 9.2200 34,600
No trading
Weekend
Weekend
9.1900 9.1900 9.1000 9.1900 40,000
9.2500 9.2500 9.1500 9.2200 29,500
9.1500 9.2000 9.1000 9.1000 40,900
9.1900 9.2100 9.1100 9.1200 55,900
9.2500 9.3800 9.1700 9.2300 43,400
Weekend
Weekend
9.3500 9.3700 9.1900 9.1900 62,700
9.2600 9.3400 9.2400 9.3000 37,000
9.2400 9.2800 9.1300 9.2600 54,200
9.1700 9.3000 9.1200 9.2700 79,400
9.2200 9.2300 9.1300 9.1800 53,300
Weekend
Weekend
9.1700 9.2500 9.1000 9.1900 152,300
8.9100 9.1000 8.9100 9.0100 133,200
8.9000 8.9700 8.8100 8.8100 106,900
8.8700 8.8900 8.7700 8.7700 23,200
8.7900 8.8800 8.7500 8.8700 89,500
Weekend
Weekend
8.7900 8.8700 8.7900 8.8000 84,800
8.9800 9.0000 8.7500 8.7700 115,200
8.9500 9.0600 8.9000 9.0500 78,700
8.8200 8.9200 8.7600 8.9000 109,700
8.7000 8.8200 8.7000 8.7900 159,700
Weekend
Weekend
8.5700 8.7000 8.5700 8.6300 98,700
8.3800 8.5500 8.3700 8.4800 73,000
8.2200 8.3500 8.2200 8.3500 96,800
8.1700 8.2400 8.1600 8.1700 64,700
8.0700 8.2000 8.0500 8.1400 103,600
Weekend
Weekend
8.0300 8.1200 7.9000 8.0800 148,700
8.2400 8.2700 8.0100 8.0200 252,600
8.2500 8.2600 8.1600 8.1900 69,700
8.2300 8.2400 8.2000 8.2300 53,100
8.2400 8.2500 8.1800 8.2000 93,000
Weekend
Weekend
8.1500 8.2400 8.1200 8.2400 54,700
8.0600 8.1700 8.0600 8.0900 94,000
8.2000 8.2500 8.1800 8.1800 103,900
8.1800 8.2800 8.1600 8.1800 145,800
8.2000 8.2300 8.1500 8.1800 161,400
Weekend
Weekend
8.1200 8.2400 8.1200 8.1900 78,400
8.2000 8.2500 8.1800 8.1800 77,700
8.2100 8.2700 8.2000 8.2500 100,400
8.1900 8.2400 8.1900 8.1900 64,000
8.2000 8.2600 8.1600 8.1700 50,900
Weekend
Weekend
8.2000 8.2600 8.1600 8.1900 104,500
8.2300 8.2700 8.2000 8.2300 67,700
8.2700 8.2700 8.1800 8.2100 120,800
8.2500 8.2800 8.2200 8.2700 100,600
8.2500 8.3000 8.2200 8.2500 80,600
Weekend
Weekend
No trading
8.2200 8.2500 8.1400 8.2000 126,600
8.1300 8.2000 8.1300 8.1300 119,200
6 · 8-K After-hours · 16:49 ET 8-K ↗ 5 · 424B2 After-hours · 16:27 ET 424B2 ↗
8.2200 8.2200 8.1000 8.1500 174,400
8.3000 8.3000 8.1500 8.1900 335,400
Weekend
Weekend
8.2000 8.2500 8.1100 8.1300 149,400
8.0600 8.2000 8.0600 8.1300 203,400
8.1600 8.1800 8.0600 8.0800 174,500
8.2000 8.4200 8.2000 8.2400 205,300
8.2600 8.3900 8.2000 8.2500 125,400
Weekend
Weekend
No trading
8.4000 8.4200 8.1600 8.2400 145,200
8.4700 8.5500 8.3700 8.4000 49,300
8.3700 8.4900 8.3000 8.4600 103,200
8.3000 8.4000 8.2500 8.2600 127,400
Weekend
Weekend
8.3000 8.3600 8.1500 8.2500 223,500
8.3000 8.3500 8.2100 8.2800 202,600
8.3000 8.3300 8.2600 8.3000 159,300
8.4800 8.5000 8.3000 8.3400 184,800
8.5500 8.5500 8.4100 8.4600 265,500
Weekend
Weekend
8.6100 8.6700 8.5000 8.5700 288,000
8.1100 8.6700 8.0800 8.5900 718,700
8.0800 8.2100 8.0700 8.1300 46,000
8.0700 8.1500 8.0700 8.1400 18,500
8.1500 8.1500 8.0000 8.0700 61,200
Weekend
Weekend
8.1400 8.1500 8.0800 8.1300 38,500
8.2000 8.2500 8.0100 8.1200 68,500
8.2300 8.2900 8.2100 8.2600 29,500
8.2500 8.3500 8.2200 8.2700 30,400
No trading
Weekend
Weekend
8.1600 8.3000 8.0000 8.1700 67,900
8.0400 8.2100 8.0200 8.1100 39,800
8.0600 8.1900 8.0600 8.1300 32,500
7.8100 8.2000 7.8100 8.0400 81,600
7.9700 8.0000 7.8000 7.9100 70,000
Weekend
Weekend
8.1200 8.2900 7.8800 7.9500 85,600
8.3400 8.3800 8.2200 8.2200 41,500
8.4500 8.5300 8.3800 8.4300 37,200
8.4500 8.5400 8.4500 8.4600 34,100
8.5000 8.5800 8.5000 8.5500 33,600
Weekend
Weekend
8.4400 8.5100 8.4300 8.4600 25,000
8.4600 8.5200 8.4000 8.4100 15,700
8.4200 8.4900 8.3600 8.3600 35,400
8.2600 8.3600 8.2600 8.2800 28,900
8.4300 8.4400 8.1800 8.2100 123,400
Weekend
Weekend
8.6000 8.6000 8.4200 8.4800 45,500
8.4700 8.5800 8.4700 8.4800 70,200
8.5500 8.6000 8.3900 8.4500 59,200
8.5800 8.6300 8.5600 8.5700 29,900
8.7300 8.7700 8.6300 8.6400 35,400
4 · 8-K Pre-market · 06:01 ET 8-K ↗
Weekend
Weekend
8.7200 8.7600 8.6500 8.7200 51,700
3 · 424B2 Pre-market · 06:04 ET 424B2 ↗
8.8100 8.8500 8.6700 8.7000 62,000
8.8900 8.9100 8.7900 8.8800 63,900
9.0200 9.0600 8.7900 8.8000 70,000
9.0900 9.0900 9.0000 9.0200 107,300
Weekend
Weekend
9.1200 9.2200 9.0900 9.0900 67,700
8.9800 9.1700 8.9000 9.1400 163,500
8.8700 9.1200 8.8100 9.0700 96,400
8.8300 8.9100 8.6400 8.8700 54,100
8.7600 8.8900 8.6000 8.8300 33,300
Weekend
Weekend
8.7000 8.8000 8.7000 8.8000 40,800
8.6200 8.7300 8.6200 8.7000 30,900
8.6900 8.6900 8.5200 8.6500 87,500
8.4900 8.5400 8.3400 8.5000 54,900
8.5100 8.5400 8.4500 8.4700 31,800
Weekend
Weekend
No trading
8.2400 8.5400 8.2400 8.5400 98,200
8.4000 8.5300 8.2600 8.3700 103,500
8.3000 8.4000 8.2200 8.3500 43,100
8.3300 8.3900 8.1700 8.1800 49,500
Weekend
Weekend
8.1800 8.3100 8.1800 8.2000 23,900
8.2800 8.3900 8.1800 8.1800 72,500
8.2000 8.4400 8.1800 8.3700 71,700
7.8500 8.1700 7.8200 8.0000 60,300
7.7900 7.9500 7.7500 7.8800 73,200
Weekend
Weekend
7.7200 7.8500 7.6700 7.6800 123,500
2 · DEFA14A After-hours · 16:53 ET GAMCO NATURAL RESOURCES, GOLD & INCOME TRUST (GNT) - DEFA14A ↗ 1 · DEF 14A After-hours · 16:42 ET GAMCO NATURAL RESOURCES, GOLD & INCOME TRUST (GNT) - DEF 14A ↗
7.8700 7.8700 7.4200 7.7800 277,600
8.3300 8.3300 8.0300 8.1100 140,200
8.4000 8.4900 8.3300 8.4000 42,000
8.3600 8.4800 8.3200 8.4500 65,400
Weekend
Weekend
8.4900 8.5300 8.2800 8.3000 71,200
8.6500 8.7100 8.4600 8.5500 120,400
8.5900 8.7000 8.4900 8.6000 79,200
8.5600 8.7100 8.5400 8.5800 109,600
8.5300 8.6300 8.3000 8.5500 164,600
Weekend
Weekend
8.5700 8.7000 8.4200 8.5800 109,900
8.7900 8.7900 8.5700 8.6200 115,200
8.8600 8.9500 8.8200 8.8400 52,700
9.0000 9.0000 8.7100 8.8300 123,200
8.8200 9.3000 8.8200 9.1800 272,200
Weekend
Weekend
9.0100 9.1900 9.0000 9.1600 120,100
8.9900 9.0200 8.8800 9.0200 40,100
9.1300 9.1300 8.9000 8.9700 65,200
8.8900 8.9500 8.7500 8.9500 73,200
8.7500 9.0200 8.7500 8.9800 243,500
Weekend
Weekend
8.7500 8.7500 8.6200 8.7500 104,600
8.5000 8.7300 8.4900 8.7000 111,500
8.5100 8.5600 8.4800 8.5600 43,900
8.5400 8.5600 8.3800 8.4200 85,600
No trading
Weekend
Weekend
8.4400 8.6800 8.3800 8.5900 78,100
8.5700 8.6000 8.2100 8.4000 102,400
8.5900 8.6100 8.5600 8.5800 65,500
8.3600 8.5300 8.3500 8.5000 93,200
8.2000 8.3700 8.1800 8.3600 45,600
Weekend
Weekend
8.0700 8.2300 8.0700 8.1400 167,500
8.0400 8.1000 7.9500 8.0300 123,100
8.2300 8.3200 8.0200 8.1500 114,200
8.2000 8.2200 8.0200 8.2100 169,600
7.8100 8.0900 7.8000 7.9400 100,300
Weekend
Weekend
8.1800 8.3000 7.8100 7.8300 173,300
8.6100 8.6400 8.2300 8.4100 126,300
8.5300 8.5700 8.3600 8.4600 107,300
8.5300 8.5700 8.3900 8.4100 105,600
8.7500 8.7900 8.5600 8.5600 190,700
Weekend
Weekend
8.4600 8.6000 8.4400 8.5800 170,900
8.2200 8.4400 8.2200 8.4100 91,800
8.3000 8.3500 8.1900 8.2600 143,400
8.1700 8.1800 8.1000 8.1600 134,100
No trading
Weekend
Weekend
8.0500 8.1000 7.7200 8.0700 64,900
8.0400 8.0700 7.9200 8.0700 71,700
8.1000 8.1300 8.0700 8.0700 96,700
8.1000 8.1400 8.0200 8.0700 116,900
7.9400 8.0700 7.9200 8.0200 132,000
Weekend
Weekend
7.7400 7.8600 7.7400 7.8400 112,200
7.6900 7.7500 7.6600 7.7400 66,300
7.6900 7.7300 7.6100 7.7300 70,300
7.6900 7.8000 7.5900 7.7500 139,600
7.5600 7.7100 7.5600 7.6500 151,500
Weekend
Weekend
7.4800 7.6100 7.4300 7.4600 99,800
No trading
7.4000 7.5800 7.4000 7.4500 114,600
7.5400 7.6300 7.5300 7.5300 152,100
7.6300 7.6500 7.5200 7.5500 98,100
Weekend
Weekend
7.8800 8.0000 7.7800 7.7900 85,200
No trading
7.9900 7.9900 7.8000 7.8100 93,100
7.9800 8.0000 7.9200 7.9300 74,100
7.9200 8.0600 7.9000 7.9200 129,200
Weekend
Weekend
7.8900 8.0100 7.8400 7.8500 91,500
7.7600 7.8600 7.6500 7.8600 121,100
7.6200 7.7500 7.5600 7.7500 161,700
7.4300 7.5700 7.3900 7.5400 111,200
7.4800 7.5600 7.4100 7.4300 99,700
Weekend
Weekend
7.6100 7.6200 7.4200 7.4200 93,400
7.4200 7.6400 7.4200 7.5800 168,200
7.3900 7.4800 7.3100 7.4200 187,800
7.2400 7.4000 7.2400 7.3900 150,300
7.3100 7.3300 7.2300 7.2500 59,300
Weekend
Weekend
7.3000 7.3600 7.2700 7.2800 137,300
7.2600 7.3300 7.2300 7.2900 83,800
7.2700 7.3100 7.2500 7.2800 58,400
7.3000 7.3200 7.1700 7.2300 109,800
7.2800 7.3300 7.2800 7.2900 122,100
Weekend
Weekend
7.2600 7.2700 7.2200 7.2500 56,000
No trading
7.1000 7.2600 7.1000 7.2200 98,200
7.1400 7.2400 7.0400 7.1000 128,500
6.9400 7.0700 6.9400 7.0600 90,200
Weekend
Weekend
6.9500 6.9900 6.8700 6.9500 173,300
7.0500 7.2000 6.8700 6.8900 158,100
7.1100 7.1200 7.0000 7.0300 91,500
6.9400 7.0900 6.9400 7.0500 103,000
6.9000 7.1200 6.8600 6.9700 268,200
Weekend
Weekend
6.8800 7.0000 6.8200 6.9900 64,100
7.2100 7.2400 6.8900 6.9000 311,500
7.1700 7.2500 7.1500 7.2400 155,100
7.2000 7.2000 7.1100 7.1400 92,200
7.1800 7.1800 7.0500 7.1100 205,300
Weekend
Weekend
6.8900 6.9600 6.8000 6.9600 149,900
6.8000 6.8300 6.7100 6.7500 134,400
6.7000 6.8500 6.7000 6.7900 109,300
6.8700 6.8700 6.6800 6.7400 123,200
6.8600 6.9000 6.8100 6.9000 90,300
Weekend
Weekend
6.8700 6.9100 6.7900 6.8400 62,000
6.8400 6.8700 6.8100 6.8600 66,600
6.9000 6.9200 6.8200 6.8200 53,400
6.7900 6.8600 6.7900 6.8600 91,900
6.8800 6.8900 6.7600 6.8200 124,500
Weekend
Weekend
7.0000 7.0000 6.9200 6.9200 57,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

7 N-CSRS N-CSRS (opens SEC filing in a new tab) After market open · 10:26 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
5 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
3 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
2 DEFA14A GAMCO NATURAL RESOURCES, GOLD & INCOME TRUST (GNT) - DEFA14A (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
1 DEF 14A GAMCO NATURAL RESOURCES, GOLD & INCOME TRUST (GNT) - DEF 14A (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise