Genworth Financial Inc GNW

Open calendar →

Genworth Financial Inc Common Stock · Company · NYSE · Financial Services / Insurance - Life

Paper trade (simulated — no real money)

Fill: USD 10.3500 · FX 1 USD = 1.266600 SGD · about SGD 13.1093 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.57 → 10.35 · 20.8%
10.3809.1607.940 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
10.3700 10.4500 10.3200 10.3500 3,611,717
10.4000 10.6900 10.3700 10.3800 6,074,300
10.0800 10.1700 10.0300 10.1300 3,771,400
9.9800 10.1300 9.9100 10.0000 3,815,300
9.9500 10.0900 9.9100 9.9400 3,220,400
Weekend
Weekend
9.9600 10.0500 9.9100 9.9800 1,872,000
9.8300 10.0000 9.8300 9.9300 2,007,700
9.8500 9.9600 9.8100 9.9100 2,585,700
9.9000 9.9100 9.8000 9.8600 2,294,400
9.9100 10.0300 9.8800 9.8900 2,480,200
Weekend
Weekend
9.9000 9.9700 9.8500 9.8800 2,812,200
14 · 8-K After-hours · 16:15 ET 8-K ↗
9.8700 9.9300 9.8000 9.8600 1,787,400
9.9700 10.1900 9.9200 9.9200 2,482,500
10.1700 10.2500 10.0800 10.0800 1,968,300
10.1900 10.2800 10.0600 10.0900 2,182,700
Weekend
Weekend
9.9800 10.1700 9.9800 10.1600 1,823,700
10.0800 10.1600 9.9400 9.9900 2,202,100
9.8000 10.0400 9.7700 10.0200 3,277,100
9.7700 9.8700 9.7100 9.7900 2,527,400
9.5800 9.8200 9.5300 9.8000 3,311,200
Weekend
Weekend
9.7000 9.7200 9.5300 9.6900 2,885,700
13 · 10-Q After-hours · 16:18 ET 10-Q ↗
9.7600 9.9100 9.5400 9.7100 3,753,900
12 · 8-K After-hours · 16:18 ET 8-K ↗
9.7900 9.8100 9.6400 9.6900 2,459,700
9.7500 9.8500 9.7500 9.8100 2,508,900
9.9100 10.0800 9.8000 9.8200 2,599,600
Weekend
Weekend
9.8800 9.9800 9.7900 9.8300 2,746,200
10.1200 10.1400 9.8600 9.9600 2,075,300
10.0400 10.1200 10.0000 10.0800 2,122,900
9.9300 10.1100 9.9100 10.0600 3,047,800
9.9600 10.0300 9.8800 9.9000 2,276,300
Weekend
Weekend
9.8700 10.0800 9.8700 9.9200 2,887,500
9.9500 10.0100 9.7400 9.9100 5,363,600
10.1500 10.1900 9.8600 10.0000 3,411,900
10.1600 10.1900 10.0200 10.1300 2,666,500
10.0600 10.2000 10.0600 10.1000 2,162,900
Weekend
Weekend
10.0200 10.1500 9.9500 10.0900 2,744,200
9.8200 10.0900 9.7600 10.0200 4,276,800
9.7400 9.9900 9.6700 9.7400 3,324,300
9.5400 9.7600 9.5400 9.7100 2,640,100
9.3500 9.6500 9.3000 9.5600 2,837,100
Weekend
Weekend
9.2400 9.2700 9.0900 9.2000 1,819,000
9.2500 9.2900 9.1900 9.2200 2,118,100
9.3400 9.4600 9.1800 9.2000 3,528,700
11 · 8-K After-hours · 16:10 ET 8-K ↗
9.6200 9.6900 9.5300 9.5400 1,929,400
9.5600 9.6900 9.5100 9.5400 2,460,400
Weekend
Weekend
No trading
9.6100 9.6200 9.5300 9.6100 2,034,800
9.5400 9.6500 9.5000 9.5500 3,206,500
9.5000 9.6100 9.4300 9.4700 3,178,800
9.4100 9.5500 9.3900 9.5200 3,066,100
Weekend
Weekend
9.4400 9.5600 9.4000 9.4600 8,420,900
9.2800 9.4200 9.2500 9.4000 3,341,400
9.2000 9.3200 9.1300 9.2900 3,234,400
9.0200 9.1800 8.9600 9.1700 2,868,500
9.0000 9.1000 8.9400 8.9400 2,670,500
Weekend
Weekend
No trading
8.9700 9.0400 8.9000 8.9500 8,070,800
8.9000 9.0000 8.8600 8.9700 2,895,700
8.9200 8.9700 8.8900 8.9600 3,216,300
8.8800 8.9800 8.8100 8.8600 2,446,600
Weekend
Weekend
8.8800 8.9600 8.8400 8.9100 2,188,400
8.9900 9.0000 8.8200 8.8400 2,045,400
8.8400 8.9600 8.7700 8.9300 2,316,500
8.5600 8.7300 8.5600 8.7100 2,537,700
8.5900 8.6700 8.5700 8.5800 2,236,400
Weekend
Weekend
8.5100 8.6900 8.5100 8.6600 2,696,300
8.4600 8.5100 8.3500 8.4800 2,359,000
8.4500 8.5300 8.2700 8.3500 2,991,400
8.5000 8.6400 8.5000 8.5200 2,086,600
8.5300 8.6500 8.4800 8.5000 2,999,300
Weekend
Weekend
8.5700 8.7400 8.5600 8.5600 3,142,100
8.7400 8.8100 8.5900 8.6200 3,017,500
8.9600 9.0100 8.8000 8.8400 2,143,200
9.0800 9.1700 9.0000 9.0300 2,937,900
No trading
Weekend
Weekend
9.2700 9.2800 9.0300 9.0700 2,544,100
10 · 8-K After-hours · 16:15 ET 8-K ↗
9.2500 9.2700 9.1100 9.2500 2,317,800
9.1900 9.3300 9.1400 9.3100 2,936,000
9.3100 9.3400 9.1300 9.1600 2,240,000
9.0600 9.3100 9.0600 9.2800 2,206,000
Weekend
Weekend
9.1900 9.2300 9.0600 9.0700 2,172,100
9.2300 9.2800 9.1300 9.1800 1,929,800
9.0700 9.1700 8.9800 9.1400 3,274,200
9.1100 9.1400 8.9300 9.0900 2,095,700
9.1800 9.2800 9.0300 9.0600 1,732,900
Weekend
Weekend
9.1800 9.2200 9.0900 9.1300 2,287,100
9.1300 9.2800 9.1100 9.1400 3,196,700
9 · 10-Q After-hours · 16:39 ET 10-Q ↗
9.1400 9.4500 8.9700 9.1700 3,489,800
8 · 8-K After-hours · 16:18 ET 8-K ↗
8.8700 8.9800 8.8500 8.8700 3,244,800
8.7400 8.9100 8.7000 8.8700 2,337,000
Weekend
Weekend
8.8600 8.9400 8.7500 8.8100 2,810,600
8.9100 9.0000 8.7800 8.7900 2,857,200
9.0100 9.0700 8.9300 8.9700 2,179,400
8.9900 9.1200 8.9700 9.0100 2,041,700
8.8500 8.9600 8.8500 8.9000 1,883,600
Weekend
Weekend
8.7800 8.9600 8.7800 8.8600 1,762,300
8.8100 8.9000 8.7700 8.8800 1,620,100
7 · DEFA14A After-hours · 16:16 ET DEFA14A ↗
8.8100 8.8400 8.6900 8.7900 2,119,200
8.8300 8.8800 8.7800 8.8300 2,196,100
8.7000 8.8900 8.6900 8.8500 2,825,200
Weekend
Weekend
8.6200 8.7800 8.5900 8.7200 4,403,200
8.6600 8.7100 8.5500 8.5700 3,179,400
8.5900 8.7200 8.5500 8.6700 2,133,900
8.5700 8.6200 8.5300 8.6000 2,413,700
8.6600 8.6800 8.4500 8.6100 3,137,200
Weekend
Weekend
8.6500 8.8300 8.5800 8.7500 3,677,800
8.7200 8.8300 8.7000 8.7300 3,252,800
8.8300 8.8800 8.7200 8.7700 3,426,800
8.5000 8.6800 8.4900 8.6300 3,778,000
8.3500 8.5500 8.3500 8.5400 3,123,000
6 · DEFA14A Pre-market · 06:04 ET DEFA14A ↗
Weekend
Weekend
No trading
8.1600 8.4300 8.0900 8.3900 3,200,200
8.1300 8.2900 8.1200 8.1900 3,346,500
8.2000 8.2300 7.9500 8.1200 3,097,400
8.0200 8.1300 7.9800 8.0500 3,071,700
Weekend
Weekend
8.2500 8.2800 7.9800 7.9900 2,777,200
8.1900 8.3500 8.1100 8.3100 3,578,000
8.1800 8.2000 8.0500 8.1600 2,632,900
8.0300 8.1600 8.0300 8.0900 2,671,900
8.1800 8.2800 8.0400 8.1000 3,748,800
Weekend
Weekend
8.0400 8.0400 7.8400 7.9900 7,235,700
7.9500 8.0300 7.8700 7.9800 2,756,200
8.0200 8.1200 7.9700 7.9800 4,012,500
8.1600 8.2000 8.0700 8.0700 2,606,000
8.0100 8.1300 7.9700 7.9900 3,337,800
Weekend
Weekend
8.1800 8.2200 7.9300 7.9400 3,248,000
8.1200 8.1500 7.9500 8.1000 4,728,800
8.3400 8.4000 8.1800 8.2500 3,001,600
8.3400 8.5000 8.2900 8.3400 4,041,400
8.3300 8.4300 8.1500 8.3500 4,285,700
Weekend
Weekend
8.3800 8.4600 8.1500 8.4300 3,953,000
8.4800 8.5700 8.4500 8.5200 3,516,500
8.4700 8.5900 8.3800 8.5600 3,740,900
8.3900 8.4800 8.2200 8.4500 3,889,000
8.3100 8.6200 8.3100 8.5500 3,711,600
Weekend
Weekend
5 · 10-K After-hours · 16:17 ET 10-K ↗
8.5800 8.6400 8.3700 8.4400 3,613,300
8.6000 8.7100 8.5300 8.6500 4,044,000
8.5600 8.6300 8.3800 8.5100 3,439,200
8.2100 8.7200 8.1600 8.5500 5,102,600
4 · 8-K After-hours · 16:12 ET 8-K ↗
8.7300 8.8300 8.3000 8.3000 4,902,000
Weekend
Weekend
8.8400 8.8700 8.7300 8.7800 3,288,300
8.8700 8.8800 8.7000 8.7800 2,585,000
8.9800 9.0600 8.8000 8.8600 2,522,800
8.9400 9.0800 8.9200 9.0000 2,756,000
No trading
Weekend
Weekend
8.9500 9.0100 8.8400 8.9200 3,026,800
9.1400 9.1700 8.8600 9.0000 3,150,600
8.9400 9.1000 8.8900 9.0600 2,387,000
8.9300 9.0100 8.8100 8.9400 2,562,200
9.0200 9.0700 8.8400 8.8800 3,661,400
Weekend
Weekend
8.9900 9.0900 8.9700 9.0300 3,243,000
8.9600 9.0600 8.8800 8.9500 4,977,400
8.5100 9.0000 8.5000 8.9100 5,721,400
3 · 8-K After-hours · 16:35 ET 8-K ↗
8.4400 8.5900 8.3300 8.5000 3,813,400
8.3900 8.5300 8.3300 8.4700 3,846,800
Weekend
Weekend
8.3400 8.4000 8.2200 8.3400 3,551,000
8.2300 8.4100 8.2000 8.4000 5,295,500
8.2200 8.2500 8.1400 8.1700 3,050,000
8.3300 8.3400 8.2000 8.2400 4,046,800
8.1700 8.3400 8.1400 8.3300 3,846,500
Weekend
Weekend
8.1900 8.2300 8.0200 8.1400 3,119,800
8.2500 8.3200 8.2000 8.2700 2,649,300
8.1700 8.3600 8.1700 8.2300 3,681,700
8.2800 8.3800 8.1600 8.1900 3,208,200
No trading
Weekend
Weekend
8.2500 8.3800 8.2400 8.3800 5,160,200
8.4200 8.5700 8.3000 8.3000 3,929,000
8.5000 8.6000 8.4100 8.4100 3,655,200
8.8400 8.8800 8.4400 8.4900 3,471,200
8.9200 9.0100 8.7900 8.8000 4,948,100
Weekend
Weekend
9.0000 9.1200 8.9500 9.0000 5,566,700
8.9100 9.0900 8.8200 9.0300 6,371,000
8.8200 8.9400 8.7800 8.9200 4,433,900
8.9800 9.0200 8.8200 8.9000 4,184,500
8.8800 9.1900 8.8800 9.0500 4,221,900
Weekend
Weekend
9.0200 9.0500 8.8600 8.9700 3,574,000
No trading
9.1300 9.1300 9.0200 9.0300 2,364,400
9.0500 9.1200 9.0500 9.1000 1,454,900
9.1300 9.1600 9.0500 9.0700 2,151,100
Weekend
Weekend
9.1400 9.1700 9.0700 9.1400 2,325,100
No trading
9.1400 9.2000 9.0900 9.1700 1,467,700
9.2500 9.2800 9.1100 9.1300 2,397,400
9.1300 9.2500 9.1000 9.2400 3,492,200
Weekend
Weekend
9.1600 9.2100 9.0800 9.1700 8,241,900
9.0600 9.2300 9.0100 9.1600 4,886,100
8.9900 9.1000 8.9500 9.0400 4,321,100
8.9700 9.0800 8.9100 8.9700 4,060,800
8.9400 9.0200 8.8700 8.9900 4,375,400
Weekend
Weekend
9.0300 9.0500 8.7900 8.8600 3,595,700
8.8600 9.0600 8.8600 8.9500 7,238,600
8.7900 8.9200 8.7800 8.8500 4,247,200
8.7300 8.8800 8.6200 8.7900 3,164,100
8.6300 8.7200 8.5800 8.6900 4,359,900
Weekend
Weekend
8.6300 8.7000 8.6100 8.6600 2,939,800
8.7000 8.7500 8.6200 8.6800 3,105,400
8.6000 8.7000 8.5600 8.6800 2,828,500
8.6400 8.6700 8.5400 8.6000 3,316,600
8.6400 8.7000 8.6000 8.6200 2,989,500
Weekend
Weekend
8.7000 8.7900 8.6500 8.6800 1,825,400
No trading
8.7400 8.8500 8.7100 8.7100 5,757,700
8.6000 8.8600 8.5700 8.7700 4,667,700
8.5900 8.6600 8.4900 8.5900 5,058,200
Weekend
Weekend
8.5100 8.6500 8.4300 8.5900 5,273,500
8.5200 8.6600 8.4100 8.4300 6,005,600
8.4100 8.5000 8.3700 8.4500 3,229,000
8.1900 8.4900 8.0800 8.4100 4,248,900
8.5400 8.5700 8.2600 8.2700 4,024,400
Weekend
Weekend
8.4300 8.5800 8.3600 8.5300 4,963,500
8.4600 8.5600 8.4100 8.4600 4,213,900
8.4400 8.6500 8.4400 8.4800 4,962,400
8.6100 8.6800 8.4800 8.4900 4,164,500
8.6100 8.7500 8.6000 8.6300 4,248,600
Weekend
Weekend
8.5400 8.6700 8.4400 8.6700 4,756,500
2 · 10-Q After-hours · 16:21 ET 10-Q ↗
8.7300 8.9400 8.5700 8.5900 5,227,700
1 · 8-K After-hours · 16:20 ET 8-K ↗
8.5600 8.6900 8.5000 8.5700 4,846,000
8.3700 8.6100 8.3700 8.5300 5,467,700
8.4700 8.4700 8.2900 8.4500 5,517,200
Weekend
Weekend
8.3900 8.4700 8.3400 8.4400 4,724,000
8.3100 8.5200 8.3100 8.4200 5,161,100
8.3400 8.4600 8.2600 8.3200 4,078,700
8.3900 8.4700 8.3300 8.4000 3,453,200
8.5700 8.6000 8.3900 8.4200 2,968,200
Weekend
Weekend
8.6200 8.6300 8.5400 8.5600 3,170,700
8.4300 8.5700 8.3800 8.5200 3,784,700
8.6500 8.7600 8.3100 8.4300 7,474,700
8.6800 8.7900 8.6300 8.7300 3,676,100
8.5800 8.7000 8.5100 8.6700 3,393,700
Weekend
Weekend
8.5200 8.5800 8.4600 8.5500 4,107,000
8.7500 8.7500 8.4700 8.5200 4,760,500
8.8300 8.8900 8.7100 8.7900 3,094,200
8.6300 8.8600 8.6300 8.8200 3,700,100
8.5700 8.7700 8.5700 8.6800 5,199,300
Weekend
Weekend
8.7300 8.7600 8.5200 8.5200 4,871,400
8.8400 8.8400 8.6500 8.6800 3,965,500
8.8200 8.8800 8.7000 8.7400 2,745,000
8.8100 8.9300 8.7400 8.7700 4,150,500
8.9500 9.0300 8.7900 8.8300 4,747,400
Weekend
Weekend
8.9100 9.0300 8.9100 8.9400 4,748,900
8.7700 8.9300 8.7300 8.9000 4,604,400
8.8400 8.9400 8.7900 8.8300 3,966,900
8.9300 9.0400 8.8500 8.9000 4,166,900
9.1000 9.1000 8.9100 8.9500 3,864,300
Weekend
Weekend
9.0100 9.1500 9.0000 9.1100 4,045,700
9.0000 9.0400 8.9400 8.9800 4,395,200
9.0000 9.0700 8.9600 8.9900 4,600,900
9.0500 9.0800 8.9800 9.0200 6,016,300
9.0000 9.0500 8.9100 9.0300 5,841,700
Weekend
Weekend
8.7500 9.0600 8.7500 9.0300 11,650,700
8.6000 8.8000 8.6000 8.7000 4,258,700
8.5100 8.7300 8.4700 8.5800 4,527,100
8.6800 8.7000 8.4900 8.5400 4,073,000
8.8500 8.8500 8.6700 8.6800 3,392,400
Weekend
Weekend
8.7300 8.8500 8.7200 8.8000 3,795,700
8.6000 8.8100 8.5700 8.8100 4,120,900
8.5100 8.5900 8.4600 8.5500 2,992,800
8.6000 8.6500 8.5100 8.5300 3,405,300
8.5700 8.6500 8.4300 8.5900 4,289,900
Weekend
Weekend
8.6600 8.7300 8.5100 8.5700 4,580,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
6 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise