Guggenheim Strategic Opportunities Fund Common Shares of Benefic GOF

Open calendar →

Guggenheim Strategic Opportunities Fund Common Shares of Beneficial Interest · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.92 → 10.54 · -29.4%
15.15012.82510.500 1 2 3,4 5 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
10.6200 10.6650 10.5400 10.5400 1,594,760
10.7000 10.7100 10.6600 10.6600 999,100
10.6800 10.7300 10.5900 10.6600 871,100
Weekend
Weekend
10.6700 10.7500 10.6500 10.6900 3,854,400
10.7200 10.7900 10.7000 10.7500 1,474,200
10.7000 10.8200 10.7000 10.7700 1,125,800
10.8700 10.9500 10.8600 10.8800 1,352,500
10.9100 10.9700 10.8700 10.8900 1,751,600
Weekend
Weekend
10.9000 10.9600 10.8900 10.9300 707,100
10.9200 10.9300 10.8500 10.9100 1,084,300
10.8900 10.9700 10.8500 10.9200 1,171,200
10.9100 10.9400 10.8700 10.9000 812,800
10.9900 11.0200 10.9300 10.9400 1,340,700
Weekend
Weekend
No trading
10.9500 10.9900 10.9300 10.9900 1,095,700
10.8900 10.9800 10.8700 10.9400 1,148,100
10.8900 10.9600 10.8300 10.9200 1,633,500
10.7400 10.8100 10.7300 10.8100 851,800
Weekend
Weekend
10.6400 10.7700 10.5700 10.6900 1,226,800
10.5000 10.6500 10.5000 10.6100 2,091,700
10.6100 10.7100 10.5000 10.5000 3,262,500
10.6400 10.7300 10.6000 10.6000 2,200,100
10.7100 10.7400 10.6500 10.7400 1,435,600
Weekend
Weekend
No trading
10.8700 10.9200 10.6500 10.7200 2,333,000
10.8200 10.8900 10.7800 10.8100 1,325,600
10.9400 10.9900 10.8100 10.8100 1,588,300
10.9000 11.0200 10.9000 10.9500 1,320,900
Weekend
Weekend
11.0100 11.0500 10.9800 11.0400 1,522,000
10.9500 11.0400 10.9500 10.9800 1,260,700
11.0200 11.0300 10.9300 10.9300 924,700
11.0400 11.0700 10.9000 11.0400 1,932,000
11.0300 11.0600 10.9800 11.0000 965,600
Weekend
Weekend
11.0700 11.0800 10.9800 11.0100 1,133,800
11.0200 11.1000 11.0100 11.0900 980,100
11.0800 11.1000 11.0100 11.0400 1,106,100
11.1200 11.1500 11.0400 11.0500 1,200,200
11.1500 11.1800 11.1100 11.1300 1,251,400
Weekend
Weekend
11.1900 11.2600 11.1500 11.2000 1,603,600
11.0000 11.1700 10.9900 11.1600 1,335,200
11.0200 11.0300 10.9500 11.0000 1,114,000
11.0900 11.1000 11.0000 11.0100 1,754,100
No trading
Weekend
Weekend
11.1700 11.1800 11.0800 11.0900 939,500
11.1800 11.1900 11.0800 11.1900 880,000
11.0000 11.2000 10.9900 11.1800 1,541,200
11.0100 11.0600 10.9800 11.0200 1,180,500
11.1500 11.1500 10.9900 11.0900 2,889,600
Weekend
Weekend
11.2200 11.2500 11.1300 11.1300 1,559,800
11.5300 11.5400 11.4400 11.4900 1,649,900
11.6000 11.6000 11.5000 11.5000 1,768,200
11.5600 11.6100 11.4800 11.5600 1,576,500
11.5400 11.6100 11.5000 11.5600 1,792,600
Weekend
Weekend
11.4900 11.5900 11.4700 11.5200 1,011,400
11.5500 11.5500 11.4700 11.4900 1,035,700
11.4800 11.5400 11.4300 11.5000 1,233,400
11.4300 11.4900 11.4100 11.4300 894,400
11.4000 11.5100 11.3600 11.4100 1,133,500
Weekend
Weekend
11.4500 11.4600 11.3000 11.3700 1,398,400
11.3900 11.5200 11.3500 11.4300 1,914,400
11.3500 11.3700 11.2600 11.3100 693,800
11.3600 11.4000 11.2700 11.3400 856,500
11.2300 11.4400 11.2300 11.3600 1,125,300
Weekend
Weekend
11.2600 11.2700 11.2000 11.2200 567,300
11.3500 11.3800 11.2000 11.2000 813,400
11.4500 11.4500 11.3200 11.3400 841,600
11.6300 11.6300 11.3700 11.3800 1,339,800
11.2500 11.5900 11.2500 11.5600 2,002,800
Weekend
Weekend
11.3600 11.3700 11.2700 11.2900 1,090,100
11.3500 11.3900 11.2400 11.2800 1,040,800
11.3500 11.4000 11.3000 11.3500 1,216,900
11.4700 11.6300 11.4100 11.5400 1,583,800
11.4700 11.5100 11.4000 11.4200 1,084,100
Weekend
Weekend
11.4100 11.5400 11.4100 11.5000 1,091,800
11.2600 11.3900 11.2100 11.3900 738,100
11.3000 11.3300 11.1600 11.2200 1,172,500
11.1000 11.1700 11.0800 11.1200 811,400
11.1800 11.1800 11.0800 11.1500 896,600
Weekend
Weekend
No trading
11.0100 11.2500 10.9600 11.1800 1,172,700
11.0900 11.3000 11.0900 11.2000 1,248,300
10.8500 11.0200 10.7600 11.0200 2,148,500
10.6800 10.7300 10.5400 10.6500 1,321,700
Weekend
Weekend
10.7700 10.8200 10.5900 10.6100 2,234,300
10.9000 11.0300 10.8100 10.8100 1,037,400
10.8200 11.0200 10.8200 10.9300 1,037,500
10.8500 10.8900 10.7400 10.7700 1,886,500
10.9700 10.9700 10.8100 10.8500 1,842,000
Weekend
Weekend
11.0600 11.0800 10.7700 10.8200 1,898,500
10.9900 11.1000 10.9400 11.0800 1,870,900
11.1300 11.1500 11.0400 11.0400 737,100
11.0500 11.1500 11.0500 11.1100 984,900
11.0400 11.1000 11.0000 11.0300 1,471,100
Weekend
Weekend
11.1700 11.1700 10.9100 11.0200 2,208,800
11.3500 11.3900 11.2500 11.2900 1,666,000
11.4600 11.4700 11.3200 11.4000 1,729,100
11.3700 11.4800 11.3700 11.4200 1,477,500
11.3400 11.3500 11.0700 11.3000 3,621,100
Weekend
Weekend
11.7000 11.7100 11.4000 11.4100 2,894,800
11.8700 11.8700 11.6600 11.7700 1,992,200
11.7500 11.9000 11.7200 11.8200 1,731,800
11.8400 11.8500 11.6800 11.7700 2,071,600
11.9000 11.9700 11.8300 11.9300 1,608,900
Weekend
Weekend
12.0700 12.1100 11.9800 12.0000 1,959,100
5 · DEF 14A After market open · 12:57 ET CEF PROXY ↗
12.1000 12.1000 12.0300 12.0500 1,124,600
12.1400 12.2100 12.0100 12.0200 1,859,400
12.0900 12.1100 12.0100 12.0900 1,259,900
12.1400 12.1500 12.0400 12.0600 945,400
Weekend
Weekend
12.1900 12.2300 12.0000 12.1500 1,955,300
12.1900 12.2300 12.1500 12.2200 1,102,500
12.1800 12.2400 12.1000 12.1500 1,097,500
12.2800 12.3600 12.0800 12.1600 1,847,800
No trading
Weekend
Weekend
12.2900 12.3400 12.2400 12.3200 1,326,500
12.5800 12.6100 12.4500 12.4700 1,324,500
12.5500 12.6100 12.5000 12.5200 1,369,900
12.5600 12.5600 12.4600 12.5500 1,179,400
12.4000 12.5000 12.3100 12.5000 1,129,200
Weekend
Weekend
12.3700 12.4000 12.2400 12.3800 1,275,900
12.3500 12.3900 12.2200 12.2900 1,370,100
12.5000 12.5000 12.2100 12.4400 1,645,200
12.4600 12.5200 12.3500 12.4500 2,241,100
12.7600 12.8100 12.3100 12.3500 2,967,100
Weekend
Weekend
12.8500 12.8600 12.7700 12.7800 1,424,800
12.7700 12.8700 12.7100 12.8600 944,300
12.7600 12.8200 12.7400 12.7900 1,078,100
12.8500 12.9100 12.8300 12.8300 760,600
12.7900 12.8600 12.7400 12.8300 1,078,100
Weekend
Weekend
12.8800 12.9200 12.8000 12.8000 1,086,000
12.8500 12.9300 12.8200 12.8900 1,003,100
12.6600 12.8400 12.6500 12.8200 928,100
12.6700 12.6900 12.5600 12.6300 1,307,600
No trading
Weekend
Weekend
12.8000 12.8500 12.7300 12.7700 1,160,100
12.8400 12.9100 12.8000 12.8000 1,172,300
13.0100 13.0700 12.9600 13.0500 1,223,100
12.9800 13.0400 12.9400 13.0200 1,171,500
12.8600 12.9800 12.8300 12.9800 979,900
Weekend
Weekend
12.7400 12.9000 12.6800 12.9000 1,100,500
12.8000 12.8900 12.6800 12.6800 2,003,700
13.0900 13.0900 12.7800 12.8600 1,468,300
12.9400 13.0400 12.9100 13.0400 1,733,500
12.9000 12.9400 12.8100 12.9300 1,473,300
Weekend
Weekend
13.0000 13.0000 12.7400 12.7700 1,961,400
No trading
12.7800 12.9700 12.7800 12.8800 4,183,100
12.5400 12.9200 12.5300 12.8200 3,235,300
12.5600 12.6500 12.5000 12.6500 2,415,600
Weekend
Weekend
12.5300 12.6500 12.5000 12.6100 1,824,200
No trading
12.3200 12.5800 12.3100 12.5100 1,465,500
12.2000 12.3500 12.1700 12.3400 1,969,500
12.2300 12.3200 12.1700 12.2400 1,991,000
Weekend
Weekend
12.1100 12.2500 12.0900 12.2500 1,752,400
12.1000 12.2300 12.1000 12.1300 2,156,100
12.0500 12.0900 12.0000 12.0700 1,677,300
12.0000 12.0800 12.0000 12.0700 2,290,300
4 · 8-K After-hours · 17:08 ET GOF ↗ 3 · 424B3 After-hours · 17:06 ET GOF ↗
12.0500 12.1200 11.9700 12.0900 2,024,500
Weekend
Weekend
12.1400 12.2100 12.1000 12.2000 1,907,300
12.1600 12.1800 12.0800 12.1400 1,899,000
12.1200 12.1900 12.0800 12.1600 1,396,600
12.1300 12.1300 12.0400 12.0900 1,343,300
12.0600 12.1200 12.0200 12.1100 1,313,900
Weekend
Weekend
12.0800 12.2000 12.0300 12.0800 1,172,500
12.1400 12.1900 12.0400 12.0600 2,770,100
12.1700 12.2000 12.1100 12.1200 1,468,600
12.2700 12.3200 12.1800 12.2000 1,336,400
12.3500 12.3900 12.2300 12.2400 1,431,600
Weekend
Weekend
12.4300 12.4700 12.2900 12.4300 1,606,100
No trading
12.4500 12.5000 12.3600 12.4200 1,458,300
12.1900 12.4300 12.1900 12.4300 1,794,400
2 · 8-K Next filing day · accepted 24 Nov, 17:52 ET GOF ↗
12.0700 12.3000 12.0600 12.2300 2,046,600
1 · 424B5 Next filing day · accepted 21 Nov, 21:31 ET GOF ↗
Weekend
Weekend
12.0000 12.1200 11.8700 12.0000 2,469,100
12.2100 12.2100 11.9500 11.9800 2,261,800
12.0800 12.2500 11.9600 11.9800 2,492,300
12.3500 12.3800 11.9600 11.9700 4,182,900
12.9200 12.9200 12.4300 12.4300 3,147,100
Weekend
Weekend
12.8500 13.0400 12.8500 12.9100 1,375,100
13.1900 13.2000 13.0100 13.1000 1,616,300
13.3500 13.3500 13.1700 13.2000 1,504,600
13.1200 13.2900 13.1200 13.2900 1,052,200
13.2100 13.3500 13.1600 13.2200 1,237,000
Weekend
Weekend
12.9800 13.1300 12.9000 13.1100 1,622,300
13.1600 13.2000 13.0400 13.0600 1,370,300
13.0600 13.2800 12.9700 13.1700 1,790,100
12.9500 13.1200 12.9100 13.0300 2,322,300
13.5900 13.6200 13.0600 13.0900 2,082,000
Weekend
Weekend
13.5000 13.6400 13.3500 13.5500 1,540,800
13.0000 13.2700 12.8900 13.2500 1,726,400
12.9900 13.2000 12.8500 12.9900 2,683,700
13.4900 13.5100 13.0100 13.0200 4,216,000
13.9400 13.9800 13.0600 13.5200 4,811,400
Weekend
Weekend
13.9100 13.9800 13.8200 13.8200 1,316,700
13.5500 13.8900 13.5500 13.8000 1,696,500
13.3200 13.6100 13.3200 13.5400 2,563,500
12.6900 13.6400 12.6500 13.3400 5,051,900
14.0100 14.0200 12.7200 12.8300 11,795,800
Weekend
Weekend
14.3300 14.3300 13.9500 14.0900 5,655,000
14.7300 14.7300 14.4000 14.4200 2,776,100
14.7800 14.8200 14.6800 14.7000 1,596,900
14.9200 14.9700 14.8500 14.8800 1,596,900
14.9700 15.0100 14.9100 14.9700 1,384,800
Weekend
Weekend
15.0200 15.0200 14.8300 14.8800 1,964,900
15.0100 15.0300 14.9800 14.9800 1,002,700
15.0100 15.0700 14.9900 15.0200 1,092,700
15.0100 15.0700 15.0100 15.0500 768,600
15.0000 15.0700 14.9800 15.0100 1,448,000
Weekend
Weekend
15.0800 15.0900 14.9900 15.0000 1,143,700
15.1000 15.1100 15.0500 15.0600 921,800
15.0000 15.0800 14.9900 15.0700 1,016,200
14.9500 15.0200 14.9400 14.9800 1,068,300
14.9300 14.9400 14.8600 14.9400 930,600
Weekend
Weekend
14.9400 14.9500 14.9100 14.9100 578,000
14.9100 14.9500 14.8700 14.9100 633,300
14.9900 15.0000 14.9400 14.9500 661,700
14.9900 15.0000 14.9600 14.9600 605,900
14.9000 14.9900 14.8500 14.9900 1,014,000
Weekend
Weekend
14.9000 14.9100 14.8200 14.9000 1,003,600
14.8900 14.9200 14.8500 14.8600 1,074,000
14.9000 14.9400 14.8400 14.8800 1,336,900
14.9200 14.9500 14.9000 14.9000 1,279,300
14.9300 14.9800 14.9100 14.9400 920,700
Weekend
Weekend
15.0100 15.1100 14.9700 15.0900 1,391,600
15.0900 15.0900 14.9500 15.0000 1,291,800
15.1500 15.1500 15.0600 15.0600 983,000
15.1600 15.1600 15.0900 15.1400 870,900
15.1500 15.1500 15.1000 15.1500 964,200
Weekend
Weekend
15.1000 15.1500 15.1000 15.1300 1,112,400
15.0000 15.1000 14.9900 15.0800 1,095,900
14.9700 15.0200 14.9600 15.0000 931,700
14.9000 14.9800 14.8800 14.9400 1,110,700
No trading
Weekend
Weekend
14.9000 15.0300 14.9000 14.9300 1,078,000
14.9600 14.9600 14.8800 14.9500 880,700
14.9600 14.9600 14.9100 14.9600 563,400
14.8900 14.9200 14.8600 14.9200 531,900
14.9100 14.9100 14.8500 14.8500 709,700
Weekend
Weekend
14.8500 14.8900 14.8200 14.8500 826,600
14.7600 14.8400 14.7400 14.8000 1,225,900
14.8300 14.8300 14.7600 14.8300 907,400
14.8500 14.8600 14.7900 14.8200 1,090,800
14.8100 14.8800 14.8100 14.8300 1,080,900
Weekend
Weekend
14.9000 14.9400 14.8700 14.9000 946,000
15.0600 15.0700 15.0300 15.0600 885,300
15.0600 15.1000 15.0200 15.0600 1,363,100
15.0000 15.0600 14.9700 15.0400 978,000
14.9900 15.0200 14.9300 15.0100 877,200
Weekend
Weekend
14.9900 15.0000 14.9500 14.9800 729,900
14.9700 14.9900 14.9400 14.9900 730,500
14.9400 14.9900 14.9000 14.9700 728,700
14.9500 15.0000 14.8700 14.9400 998,200
14.9000 14.9400 14.8100 14.9300 942,500
Weekend
Weekend
14.8500 14.9000 14.7200 14.8400 1,464,200
14.9000 14.9700 14.7600 14.8800 1,299,600
14.9600 14.9800 14.7600 14.8400 2,001,700
15.1300 15.2000 14.9600 14.9600 996,100
15.0500 15.1100 15.0100 15.1000 670,400
Weekend
Weekend
15.0100 15.0400 14.9900 15.0400 579,800
14.9300 15.0300 14.9300 15.0200 809,900
14.9300 14.9800 14.9200 14.9500 682,400
14.8500 14.9200 14.8300 14.9200 734,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

5 DEF 14A CEF PROXY (opens SEC filing in a new tab) After market open · 12:57 ET Summarise
4 8-K GOF (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
3 424B3 GOF (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
2 8-K GOF (opens SEC filing in a new tab) Next filing day · accepted 24 Nov, 17:52 ET Summarise
1 424B5 GOF (opens SEC filing in a new tab) Next filing day · accepted 21 Nov, 21:31 ET Summarise