Gold.com, Inc GOLD

Open calendar →

Gold.com, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.81 → 40.21 · 76.3%
64.14042.35520.570 1 2,3 4 5,6 7 8 9 10,11 12 13 14 15 16 17,18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
40.5900 41.1900 39.4700 40.2100 447,332
38.5100 39.9600 38.0630 39.9400 339,000
38.4100 38.7450 37.0100 37.5700 417,500
Weekend
Weekend
38.2000 38.9300 37.8000 38.3100 355,000
38.7700 39.1100 38.2600 38.6800 587,100
39.0500 39.7900 38.6800 39.5600 299,700
38.8350 39.2850 38.3900 39.0700 420,000
39.4000 40.2000 37.9300 38.0400 483,600
Weekend
Weekend
41.6200 41.6200 39.3300 39.4500 426,100
41.3000 42.1900 40.7600 41.7100 307,200
42.7600 43.1100 41.0700 41.2800 463,600
43.7000 44.4700 43.0400 43.3500 275,700
44.3200 45.0000 43.5300 44.0500 428,400
Weekend
Weekend
No trading
43.3300 45.2900 43.2300 43.9900 458,700
41.5600 43.4000 41.5600 42.5300 449,600
40.9500 41.9400 40.5000 41.6100 257,200
41.7600 41.7900 40.3000 41.1100 313,600
Weekend
Weekend
41.2500 42.9900 40.9000 41.9200 1,039,600
41.7400 41.7600 40.8800 41.4500 242,600
41.4000 42.2700 40.8300 41.3200 390,000
41.2500 43.0000 40.9700 42.3800 345,100
41.8100 42.6350 41.5000 41.8100 569,000
Weekend
Weekend
No trading
42.9550 43.1300 41.3550 42.2500 502,400
43.6100 44.6800 42.6900 42.7100 357,200
43.9600 44.7700 43.5900 43.7300 343,300
45.5600 46.0000 43.6200 43.6600 420,000
Weekend
Weekend
43.3000 44.3500 42.6100 44.2300 412,700
41.2500 43.3200 40.8000 43.2900 301,600
41.5700 41.9900 40.7400 40.7600 358,300
41.0400 43.4400 41.0100 41.8900 539,700
39.9400 41.1000 39.7900 40.4600 342,000
Weekend
Weekend
40.0300 40.6690 39.1600 39.6200 412,500
39.4300 41.1700 39.4300 40.9800 495,100
39.9000 39.9000 39.0500 39.2300 461,800
39.9500 40.7400 39.9500 40.0200 600,400
41.6700 41.7300 39.3200 39.5800 593,000
Weekend
Weekend
42.8500 43.4900 42.2980 42.3100 359,800
42.1000 43.4400 41.7400 42.8300 368,800
42.5300 43.1260 41.6800 42.3100 392,900
43.9100 44.0200 42.9100 43.1300 386,900
No trading
Weekend
Weekend
41.8100 43.8900 41.7000 43.4000 569,200
40.6100 41.8600 40.4450 41.7800 369,600
39.6200 41.0300 39.4900 41.0100 504,900
39.1700 39.8400 38.3000 39.6800 435,700
39.0000 39.8000 38.8600 39.6600 542,700
Weekend
Weekend
18 · S-3ASR After market open · 13:31 ET S-3ASR ↗ 17 · S-3 After-hours · 17:03 ET S-3 ↗
39.7100 39.9100 38.6900 38.7300 573,300
41.3200 41.4600 40.3400 40.5600 397,900
42.1600 42.3000 41.2800 41.3000 656,100
43.0000 43.0000 41.5900 42.1600 789,700
46.1000 48.2650 43.3700 43.3800 1,148,400
16 · 10-Q Next filing day · accepted 08 May, 20:13 ET 10-Q ↗
Weekend
Weekend
44.2900 46.6500 44.0000 45.3900 934,500
43.5100 46.8200 42.3200 43.5100 908,200
15 · 8-K Next filing day · accepted 06 May, 19:38 ET 8-K ↗
43.7400 44.2200 41.9900 43.1000 689,400
42.9800 43.4800 41.8100 42.9300 421,400
42.4400 43.0550 41.8550 42.6400 686,000
Weekend
Weekend
45.0000 45.0000 42.3800 42.6300 771,600
45.8800 46.3000 44.4800 45.1900 391,100
45.5000 45.8420 44.3500 45.1700 402,300
46.5000 47.1100 45.2200 45.7200 529,000
47.0000 47.8500 45.8400 47.2100 497,900
Weekend
Weekend
47.4800 47.6400 46.0200 47.0100 464,900
47.0400 48.0000 45.6610 46.9000 532,800
46.9800 48.0200 46.2680 47.2700 603,000
48.6200 48.9350 45.4600 45.8000 587,300
48.3000 49.1600 47.5500 48.6300 741,000
Weekend
Weekend
47.6600 49.8300 47.3000 48.1800 678,000
45.8600 47.6160 45.7890 46.6400 732,000
44.1000 45.1700 44.0100 44.9900 318,000
44.0800 45.5900 43.6300 44.5100 460,300
43.2200 44.0600 43.0180 43.9600 408,800
Weekend
Weekend
44.6100 44.8300 43.8000 43.9800 305,200
45.3400 45.4900 44.0200 44.1200 470,300
46.3500 47.9000 45.5450 45.7600 877,500
42.6200 43.6200 41.8900 43.4700 661,000
41.0400 42.8600 41.0400 42.5800 523,900
Weekend
Weekend
No trading
39.5500 41.4650 39.1700 41.2700 454,700
41.0300 41.9600 40.6500 41.8100 627,300
39.4200 40.5800 38.7350 40.0800 623,400
39.6200 40.0800 37.7700 37.9800 765,400
Weekend
Weekend
39.4400 40.4950 38.6900 39.4200 907,800
42.3000 42.5900 38.9000 39.5600 836,500
45.0000 45.0000 42.8750 43.1300 580,800
43.4000 44.5100 43.0200 43.5000 632,300
43.0000 45.4800 43.0000 43.9000 858,300
Weekend
Weekend
44.3300 44.4800 41.6100 42.2600 1,072,700
44.4000 44.7500 43.4000 43.9700 538,000
47.0500 47.2500 45.7100 46.0100 511,600
47.2400 48.2900 46.8700 47.8900 471,400
14 · 8-K After market open · 12:18 ET 8-K ↗
48.2900 49.0000 46.5300 46.7200 478,400
Weekend
Weekend
49.0100 49.2000 47.0500 47.4700 399,700
49.9200 50.0800 48.1600 48.9400 461,200
50.0700 50.7200 49.0000 50.4700 478,800
50.4900 52.5500 50.0000 50.6500 528,300
51.0700 51.2700 48.0000 50.1000 915,800
Weekend
Weekend
53.5900 54.4000 52.3900 52.4200 455,300
55.2900 55.9670 53.1900 54.6000 592,600
56.5000 58.4300 56.0000 56.0100 590,900
55.0100 56.6000 52.2300 56.3800 571,900
59.0000 59.1000 54.9300 56.8600 1,011,100
Weekend
Weekend
56.2800 57.6300 55.5700 57.4700 797,800
55.4200 56.7200 54.5050 56.3800 515,800
57.5800 58.1700 54.9900 56.1800 600,900
56.0000 57.4300 54.1500 56.9600 652,200
59.0000 60.6000 56.3200 56.9800 758,800
Weekend
Weekend
57.8500 59.9700 57.2800 58.8200 743,400
57.7700 59.1800 56.4700 58.6700 697,400
13 · 8-K Next filing day · accepted 18 Feb, 18:40 ET 8-K ↗
59.0000 59.4560 56.8200 57.7700 725,900
59.8300 59.8300 55.2100 58.6900 1,115,200
No trading
Weekend
Weekend
58.6800 61.8700 56.7900 60.9100 1,069,400
63.0000 63.5050 57.1500 57.7000 919,300
64.2500 66.5000 58.1200 62.8700 1,187,100
65.0000 66.6470 62.2900 62.5900 1,368,900
12 · 8-K After-hours · 16:45 ET 8-K ↗
57.2800 66.7000 56.9900 64.1400 2,042,600
Weekend
Weekend
11 · 10-Q After-hours · 16:47 ET 10-Q ↗
52.8400 57.6300 50.7100 55.3200 1,371,000
10 · 8-K Next filing day · accepted 05 Feb, 18:57 ET 8-K ↗
49.1700 51.2750 49.0000 50.3500 634,500
53.0300 53.5800 50.1300 51.4800 704,200
52.8700 53.2100 50.7900 52.7000 865,800
50.4000 51.3800 47.7000 51.2900 1,190,900
Weekend
Weekend
51.1100 53.3200 50.0920 51.8500 1,132,700
56.5100 57.6600 52.3000 53.5300 1,837,900
52.3000 55.6300 52.0000 53.9900 1,617,100
44.4300 52.9240 44.4300 51.1500 2,113,900
44.0000 44.4730 42.7000 44.1000 858,300
Weekend
Weekend
44.0000 44.3100 42.6100 43.1100 520,900
42.8700 44.3000 42.8200 43.8500 495,400
42.4200 43.0400 40.9000 42.6700 541,300
42.4800 43.2790 42.0000 42.1400 636,700
No trading
Weekend
Weekend
41.1000 42.2950 40.5900 41.9100 643,700
39.4500 40.4400 38.6300 40.0900 453,200
42.0800 42.5000 39.0800 39.8200 983,900
43.2800 43.4900 41.0960 41.6800 797,300
40.9700 43.4200 40.3900 42.8300 1,172,900
Weekend
Weekend
38.2100 39.4800 38.1600 39.0000 569,100
37.3000 38.3000 37.1200 38.0700 351,900
37.7500 38.1000 36.5420 37.8800 467,500
36.4000 38.0600 36.0000 38.0500 693,100
35.8700 36.6510 34.5700 36.3300 585,800
Weekend
Weekend
34.3000 34.9400 34.0500 34.7700 368,100
No trading
34.1400 34.3600 33.5500 34.0500 401,800
33.7700 33.8900 33.1400 33.4500 478,900
33.7500 34.0530 32.7600 33.4200 543,700
Weekend
Weekend
35.5000 35.7100 33.7600 34.5900 519,400
No trading
33.8500 35.1600 33.4000 34.7900 632,900
33.7000 34.7100 33.7000 33.7400 1,242,000
33.3300 34.1400 33.2000 33.7300 1,109,800
Weekend
Weekend
32.6500 34.4200 32.5800 33.1600 1,277,500
33.0000 33.6600 32.5420 32.6300 864,900
32.5600 32.7600 31.3000 32.7000 786,700
31.7500 32.6300 31.4400 32.1600 818,900
32.4000 32.5000 30.6500 31.7500 887,300
Weekend
Weekend
32.0000 32.4400 31.0300 31.7200 963,200
30.7700 32.0200 30.7700 31.3800 523,800
31.0200 31.6100 30.5600 31.3700 498,200
30.4000 31.4700 30.1500 31.0800 398,500
31.1000 31.4320 29.9300 30.3300 403,900
Weekend
Weekend
30.8700 31.5850 30.7450 30.8900 303,300
9 · 8-K After market open · 13:25 ET 8-K ↗
31.0000 31.0500 30.3020 30.7600 277,700
30.1500 32.5000 29.7800 31.3800 361,400
30.1300 30.2000 28.8300 29.7800 223,900
28.6300 29.4700 28.5000 29.2500 383,200
Weekend
Weekend
27.4400 28.7500 27.2200 28.7100 258,800
No trading
26.5700 27.3700 26.5000 27.2700 195,600
26.2700 26.6000 26.0300 26.5700 181,700
26.4400 26.4800 25.8300 26.0400 242,900
Weekend
Weekend
8 · 8-K After market open · 15:32 ET 8-K ↗
25.8000 27.1000 25.4830 26.4400 307,100
25.9600 27.3100 25.8100 25.8600 541,200
25.7100 26.3000 25.0400 25.7200 616,500
25.0900 25.7200 24.7800 25.6200 320,100
25.2300 25.9500 24.9000 25.3800 384,400
Weekend
Weekend
24.8500 25.4000 24.5000 25.2400 486,500
7 · 8-K After market open · 12:13 ET 8-K ↗
26.1700 26.5900 25.2800 25.4300 492,400
26.0900 26.5000 25.9250 26.2900 260,100
26.9100 26.9100 25.4020 26.0100 288,400
26.0500 27.4800 25.9000 27.1100 353,700
Weekend
Weekend
6 · 10-Q After-hours · 16:17 ET 10-Q ↗ 5 · 8-K After market open · 14:29 ET 8-K ↗
24.3000 26.8700 23.0000 25.2900 565,200
25.1000 25.2900 24.1100 24.9900 412,600
24.9700 25.1500 24.1200 24.8400 507,700
26.0000 26.0000 24.5700 24.7300 315,800
26.4700 26.8900 26.1150 26.3500 173,100
Weekend
Weekend
26.7800 26.8400 26.2900 26.5800 112,800
26.8900 27.0950 26.5500 26.8100 177,900
27.7200 27.8400 26.8800 27.1200 230,600
27.5600 28.3200 27.5000 27.5200 205,300
28.3500 28.6850 27.5300 27.7700 328,300
Weekend
Weekend
27.3500 28.0500 27.2200 28.0300 181,200
27.3800 27.5550 27.0100 27.3300 160,600
26.7300 27.1550 26.4400 26.9800 230,400
28.3000 28.3000 26.5900 27.1200 362,300
27.6000 28.5700 27.5300 28.5600 272,300
Weekend
Weekend
29.1800 29.4800 27.4100 27.4700 446,600
28.1100 29.7900 28.1100 29.7000 799,200
28.2000 28.9100 27.7700 27.9500 346,000
26.8500 27.8600 26.7610 27.7100 386,500
26.8100 28.1050 26.5500 27.5000 382,700
Weekend
Weekend
27.1200 27.1300 25.8600 26.4600 485,600
27.7600 28.9900 27.1300 27.2700 765,600
25.7800 27.2600 25.6700 27.2300 447,900
25.7600 26.0020 25.4100 25.5800 178,700
27.1300 27.1300 25.7500 25.7600 271,800
Weekend
Weekend
26.3700 27.2000 26.2480 26.6900 300,600
4 · DEF 14A After market open · 10:33 ET DEF 14A ↗
26.5900 26.5900 25.6700 26.4400 248,500
25.8000 26.5800 25.7900 26.5300 267,100
26.6400 26.8200 25.6500 25.8700 252,200
27.0700 27.0700 26.3500 26.7800 331,300
Weekend
Weekend
25.9700 27.0000 25.7500 26.6500 392,300
26.4600 26.5900 25.5500 25.7800 293,800
27.2000 27.3500 26.2000 26.7100 376,600
27.1500 27.8640 26.8900 27.0400 395,800
26.9000 27.1750 26.2420 27.1000 321,300
Weekend
Weekend
27.1500 27.2700 26.5600 26.8300 941,100
26.6200 27.2250 26.1100 27.1500 363,600
27.5000 27.5850 26.2600 26.5400 550,500
27.3600 28.0000 27.1600 27.6900 441,200
27.6900 27.6900 26.4800 27.1000 675,600
Weekend
Weekend
25.4300 28.1200 25.2300 26.9800 913,700
23.2800 25.2500 23.0810 25.0100 611,300
3 · 10-K Next filing day · accepted 10 Sep, 21:29 ET 10-K ↗ 2 · 8-K Next filing day · accepted 10 Sep, 21:20 ET 8-K ↗
22.0100 24.1830 22.0000 24.0400 825,300
24.6200 24.6400 23.9400 24.4500 569,700
23.9400 24.5900 23.7200 24.5800 318,800
Weekend
Weekend
23.9800 24.4750 23.6500 23.8400 209,400
23.8000 24.0200 23.5580 23.8700 211,600
23.4600 23.9330 23.2100 23.8500 279,200
23.3950 23.8400 23.0300 23.5600 213,800
No trading
Weekend
Weekend
23.1000 23.4100 22.8800 23.4100 127,500
22.9200 23.0300 22.5300 22.9700 120,100
23.2000 23.4400 22.6950 22.9100 168,300
23.7200 24.0500 23.2700 23.4300 169,000
23.9800 24.8800 23.7700 23.8000 286,600
1 · 8-K Pre-market · 08:31 ET 8-K ↗
Weekend
Weekend
22.8100 24.2900 22.8100 24.0800 329,200
22.6600 22.7100 22.1100 22.6200 179,500
23.3000 23.3900 22.7500 22.8100 228,500
23.5500 23.9100 23.0300 23.1700 148,100
23.4900 23.6400 23.2900 23.5900 152,800
Weekend
Weekend
23.4000 23.5600 22.9800 23.4400 296,500
23.3800 23.4000 23.0400 23.2400 152,200
23.0000 23.8200 22.7700 23.6400 179,100
22.0000 23.0300 22.0000 22.9300 172,400
22.0800 22.3100 21.6050 21.9100 151,600
Weekend
Weekend
22.3200 22.9200 22.0000 22.0500 204,000
22.5200 22.7400 21.8800 22.1800 143,000
21.7700 22.3000 21.6600 22.2800 121,800
21.0600 21.8500 21.0350 21.7600 120,200
20.6500 21.0150 20.6500 20.9500 169,700
Weekend
Weekend
21.2200 21.3500 20.5540 20.5700 241,800
21.3000 21.9400 21.1000 21.2800 192,400
21.7000 21.8800 21.1700 21.4100 173,700
22.0000 22.0500 21.5850 21.6700 153,700
22.0500 22.1300 21.7500 21.8500 104,800
Weekend
Weekend
21.8400 22.1100 21.7800 22.0900 116,400
22.4800 22.5010 21.7900 21.8800 121,500
22.9100 23.0900 22.5900 22.6400 143,200
22.2500 22.9400 22.1100 22.8100 206,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 S-3ASR S-3ASR (opens SEC filing in a new tab) After market open · 13:31 ET Summarise
17 S-3 S-3 (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 08 May, 20:13 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 06 May, 19:38 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After market open · 12:18 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 18 Feb, 18:40 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 05 Feb, 18:57 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After market open · 13:25 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After market open · 15:32 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After market open · 12:13 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After market open · 14:29 ET Summarise
4 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 10:33 ET Summarise
3 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 10 Sep, 21:29 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 10 Sep, 21:20 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise