Gold.com, Inc GOLD

Open calendar →

Gold.com, Inc. Common Stock · Company · NYSE · Financial Services / Capital Markets

Paper trade (simulated — no real money)

Fill: USD 38.4800 · FX 1 USD = 1.277900 SGD · about SGD 49.1736 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.33 → 38.48 · 40.8%
64.14044.43524.730 1,2 3 4 5 6,7 8 9 10 11 12 13,14 15 16 17,18 19 20 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
38.2500 38.7400 38.0400 38.4800 323,187
38.3600 38.7900 38.0000 38.6600 297,500
38.4200 38.9900 38.1300 38.8200 276,600
37.9600 38.9300 37.9000 38.1900 311,500
39.3000 39.7970 38.1000 38.1700 324,200
Weekend
Weekend
39.8400 40.2300 39.0900 39.3500 368,600
39.3000 39.8700 38.5350 39.6300 371,400
39.5100 40.0060 38.1450 38.7200 502,300
39.7800 40.4700 39.6200 40.2000 412,400
40.5000 40.5900 39.7300 39.7300 461,700
Weekend
Weekend
42.0000 42.1500 40.6600 40.6900 288,400
40.5900 41.7500 40.5000 41.6600 392,900
40.4900 40.7100 39.9500 40.6800 633,400
41.8600 41.8600 41.3250 41.5700 434,700
42.3600 42.4700 41.6200 41.6400 447,300
Weekend
Weekend
20 · 8-K After-hours · 20:52 ET 8-K ↗
42.7500 43.0900 41.6100 42.2900 402,100
19 · DEF 14A After-hours · 18:52 ET DEF 14A ↗
42.5800 42.9500 41.6400 42.0900 462,400
43.4200 43.7000 42.3700 42.5700 365,300
43.1200 43.4920 42.3100 42.8800 318,300
43.1100 43.9500 42.6000 42.8500 400,200
Weekend
Weekend
43.8600 44.2900 43.5000 43.9500 351,500
43.2400 44.0300 42.9100 43.4800 342,300
43.6500 43.6900 42.3650 43.4800 416,200
43.9900 45.3050 43.5100 44.6500 690,900
45.7900 45.7900 43.5600 43.8000 644,500
Weekend
Weekend
18 · 8-K After-hours · 16:13 ET 8-K ↗ 17 · 8-K After-hours · 16:06 ET 8-K ↗
45.8900 46.2000 43.8980 45.4600 1,425,700
48.1200 48.3800 46.4400 46.8700 653,700
47.5000 48.4200 46.4550 46.8200 581,500
47.5000 48.8100 47.4600 47.8000 562,600
47.4700 48.4620 46.8800 47.3200 585,400
Weekend
Weekend
46.7800 49.0450 46.7800 48.2200 740,100
48.2300 48.3500 44.7500 45.8800 666,300
16 · 10-K Next filing day · accepted 09 Sep, 19:48 ET 10-K ↗
48.0000 50.0900 47.8900 49.3300 1,018,700
46.1500 47.8400 45.3700 47.4700 1,017,700
No trading
Weekend
Weekend
41.0000 46.2950 41.0000 46.1300 1,401,900
42.2800 42.4580 38.5000 41.4800 2,268,100
15 · 8-K Next filing day · accepted 02 Sep, 17:55 ET 8-K ↗
43.6900 44.3000 42.7500 43.8200 678,400
44.0800 44.1000 42.1900 43.1600 603,700
45.4600 45.5500 44.0300 44.9700 427,400
Weekend
Weekend
46.3100 46.3100 45.0360 45.5500 319,900
45.3500 47.2500 45.2300 45.9800 480,600
46.1700 46.6900 45.0600 45.4900 475,100
45.6300 46.9400 44.2000 46.8500 460,100
46.6100 46.8790 45.3800 45.8000 442,200
Weekend
Weekend
46.6500 46.8370 45.1000 46.2100 570,900
45.4640 45.7000 43.2000 45.6600 559,900
43.3300 45.9150 43.2050 45.5300 705,800
44.7500 44.8600 41.7800 41.8400 472,400
44.1400 45.4900 44.1100 45.3900 392,200
Weekend
Weekend
43.9500 44.8150 43.6310 44.0000 248,000
44.2800 44.9600 43.6250 43.8100 358,300
44.1400 44.6900 43.5650 44.6800 354,800
43.3100 44.1630 42.6400 43.4400 326,300
43.3400 43.8000 43.0000 43.4700 342,100
Weekend
Weekend
43.0500 44.2960 42.8500 43.5100 455,400
43.0000 44.0000 41.5000 42.0200 454,000
44.8500 44.9640 43.2700 43.3300 497,000
42.8600 43.8800 42.6000 42.6900 365,600
41.3700 42.4200 41.0700 42.1300 508,800
Weekend
Weekend
41.6300 41.9500 40.2700 41.3600 333,900
40.5600 42.2200 40.5600 42.0800 430,300
40.4500 41.0420 39.2800 40.1500 295,500
41.0000 41.0000 39.7500 40.8000 332,800
39.7900 41.2600 39.5130 41.1100 304,800
Weekend
Weekend
39.6400 39.8300 39.0100 39.3500 180,900
39.1900 40.4000 39.0800 39.5300 291,400
40.5900 41.1900 39.4700 40.2100 526,200
38.5100 39.9600 38.0630 39.9400 339,000
38.4100 38.7450 37.0100 37.5700 417,500
Weekend
Weekend
38.2000 38.9300 37.8000 38.3100 355,000
38.7700 39.1100 38.2600 38.6800 587,100
39.0500 39.7900 38.6800 39.5600 299,700
38.8350 39.2850 38.3900 39.0700 420,000
39.4000 40.2000 37.9300 38.0400 483,600
Weekend
Weekend
41.6200 41.6200 39.3300 39.4500 426,100
41.3000 42.1900 40.7600 41.7100 307,200
42.7600 43.1100 41.0700 41.2800 463,600
43.7000 44.4700 43.0400 43.3500 275,700
44.3200 45.0000 43.5300 44.0500 428,400
Weekend
Weekend
No trading
43.3300 45.2900 43.2300 43.9900 458,700
41.5600 43.4000 41.5600 42.5300 449,600
40.9500 41.9400 40.5000 41.6100 257,200
41.7600 41.7900 40.3000 41.1100 313,600
Weekend
Weekend
41.2500 42.9900 40.9000 41.9200 1,039,600
41.7400 41.7600 40.8800 41.4500 242,600
41.4000 42.2700 40.8300 41.3200 390,000
41.2500 43.0000 40.9700 42.3800 345,100
41.8100 42.6350 41.5000 41.8100 569,000
Weekend
Weekend
No trading
42.9550 43.1300 41.3550 42.2500 502,400
43.6100 44.6800 42.6900 42.7100 357,200
43.9600 44.7700 43.5900 43.7300 343,300
45.5600 46.0000 43.6200 43.6600 420,000
Weekend
Weekend
43.3000 44.3500 42.6100 44.2300 412,700
41.2500 43.3200 40.8000 43.2900 301,600
41.5700 41.9900 40.7400 40.7600 358,300
41.0400 43.4400 41.0100 41.8900 539,700
39.9400 41.1000 39.7900 40.4600 342,000
Weekend
Weekend
40.0300 40.6690 39.1600 39.6200 412,500
39.4300 41.1700 39.4300 40.9800 495,100
39.9000 39.9000 39.0500 39.2300 461,800
39.9500 40.7400 39.9500 40.0200 600,400
41.6700 41.7300 39.3200 39.5800 593,000
Weekend
Weekend
42.8500 43.4900 42.2980 42.3100 359,800
42.1000 43.4400 41.7400 42.8300 368,800
42.5300 43.1260 41.6800 42.3100 392,900
43.9100 44.0200 42.9100 43.1300 386,900
No trading
Weekend
Weekend
41.8100 43.8900 41.7000 43.4000 569,200
40.6100 41.8600 40.4450 41.7800 369,600
39.6200 41.0300 39.4900 41.0100 504,900
39.1700 39.8400 38.3000 39.6800 435,700
39.0000 39.8000 38.8600 39.6600 542,700
Weekend
Weekend
14 · S-3ASR After market open · 13:31 ET S-3ASR ↗ 13 · S-3 After-hours · 17:03 ET S-3 ↗
39.7100 39.9100 38.6900 38.7300 573,300
41.3200 41.4600 40.3400 40.5600 397,900
42.1600 42.3000 41.2800 41.3000 656,100
43.0000 43.0000 41.5900 42.1600 789,700
46.1000 48.2650 43.3700 43.3800 1,148,400
12 · 10-Q Next filing day · accepted 08 May, 20:13 ET 10-Q ↗
Weekend
Weekend
44.2900 46.6500 44.0000 45.3900 934,500
43.5100 46.8200 42.3200 43.5100 908,200
11 · 8-K Next filing day · accepted 06 May, 19:38 ET 8-K ↗
43.7400 44.2200 41.9900 43.1000 689,400
42.9800 43.4800 41.8100 42.9300 421,400
42.4400 43.0550 41.8550 42.6400 686,000
Weekend
Weekend
45.0000 45.0000 42.3800 42.6300 771,600
45.8800 46.3000 44.4800 45.1900 391,100
45.5000 45.8420 44.3500 45.1700 402,300
46.5000 47.1100 45.2200 45.7200 529,000
47.0000 47.8500 45.8400 47.2100 497,900
Weekend
Weekend
47.4800 47.6400 46.0200 47.0100 464,900
47.0400 48.0000 45.6610 46.9000 532,800
46.9800 48.0200 46.2680 47.2700 603,000
48.6200 48.9350 45.4600 45.8000 587,300
48.3000 49.1600 47.5500 48.6300 741,000
Weekend
Weekend
47.6600 49.8300 47.3000 48.1800 678,000
45.8600 47.6160 45.7890 46.6400 732,000
44.1000 45.1700 44.0100 44.9900 318,000
44.0800 45.5900 43.6300 44.5100 460,300
43.2200 44.0600 43.0180 43.9600 408,800
Weekend
Weekend
44.6100 44.8300 43.8000 43.9800 305,200
45.3400 45.4900 44.0200 44.1200 470,300
46.3500 47.9000 45.5450 45.7600 877,500
42.6200 43.6200 41.8900 43.4700 661,000
41.0400 42.8600 41.0400 42.5800 523,900
Weekend
Weekend
No trading
39.5500 41.4650 39.1700 41.2700 454,700
41.0300 41.9600 40.6500 41.8100 627,300
39.4200 40.5800 38.7350 40.0800 623,400
39.6200 40.0800 37.7700 37.9800 765,400
Weekend
Weekend
39.4400 40.4950 38.6900 39.4200 907,800
42.3000 42.5900 38.9000 39.5600 836,500
45.0000 45.0000 42.8750 43.1300 580,800
43.4000 44.5100 43.0200 43.5000 632,300
43.0000 45.4800 43.0000 43.9000 858,300
Weekend
Weekend
44.3300 44.4800 41.6100 42.2600 1,072,700
44.4000 44.7500 43.4000 43.9700 538,000
47.0500 47.2500 45.7100 46.0100 511,600
47.2400 48.2900 46.8700 47.8900 471,400
10 · 8-K After market open · 12:18 ET 8-K ↗
48.2900 49.0000 46.5300 46.7200 478,400
Weekend
Weekend
49.0100 49.2000 47.0500 47.4700 399,700
49.9200 50.0800 48.1600 48.9400 461,200
50.0700 50.7200 49.0000 50.4700 478,800
50.4900 52.5500 50.0000 50.6500 528,300
51.0700 51.2700 48.0000 50.1000 915,800
Weekend
Weekend
53.5900 54.4000 52.3900 52.4200 455,300
55.2900 55.9670 53.1900 54.6000 592,600
56.5000 58.4300 56.0000 56.0100 590,900
55.0100 56.6000 52.2300 56.3800 571,900
59.0000 59.1000 54.9300 56.8600 1,011,100
Weekend
Weekend
56.2800 57.6300 55.5700 57.4700 797,800
55.4200 56.7200 54.5050 56.3800 515,800
57.5800 58.1700 54.9900 56.1800 600,900
56.0000 57.4300 54.1500 56.9600 652,200
59.0000 60.6000 56.3200 56.9800 758,800
Weekend
Weekend
57.8500 59.9700 57.2800 58.8200 743,400
57.7700 59.1800 56.4700 58.6700 697,400
9 · 8-K Next filing day · accepted 18 Feb, 18:40 ET 8-K ↗
59.0000 59.4560 56.8200 57.7700 725,900
59.8300 59.8300 55.2100 58.6900 1,115,200
No trading
Weekend
Weekend
58.6800 61.8700 56.7900 60.9100 1,069,400
63.0000 63.5050 57.1500 57.7000 919,300
64.2500 66.5000 58.1200 62.8700 1,187,100
65.0000 66.6470 62.2900 62.5900 1,368,900
8 · 8-K After-hours · 16:45 ET 8-K ↗
57.2800 66.7000 56.9900 64.1400 2,042,600
Weekend
Weekend
7 · 10-Q After-hours · 16:47 ET 10-Q ↗
52.8400 57.6300 50.7100 55.3200 1,371,000
6 · 8-K Next filing day · accepted 05 Feb, 18:57 ET 8-K ↗
49.1700 51.2750 49.0000 50.3500 634,500
53.0300 53.5800 50.1300 51.4800 704,200
52.8700 53.2100 50.7900 52.7000 865,800
50.4000 51.3800 47.7000 51.2900 1,190,900
Weekend
Weekend
51.1100 53.3200 50.0920 51.8500 1,132,700
56.5100 57.6600 52.3000 53.5300 1,837,900
52.3000 55.6300 52.0000 53.9900 1,617,100
44.4300 52.9240 44.4300 51.1500 2,113,900
44.0000 44.4730 42.7000 44.1000 858,300
Weekend
Weekend
44.0000 44.3100 42.6100 43.1100 520,900
42.8700 44.3000 42.8200 43.8500 495,400
42.4200 43.0400 40.9000 42.6700 541,300
42.4800 43.2790 42.0000 42.1400 636,700
No trading
Weekend
Weekend
41.1000 42.2950 40.5900 41.9100 643,700
39.4500 40.4400 38.6300 40.0900 453,200
42.0800 42.5000 39.0800 39.8200 983,900
43.2800 43.4900 41.0960 41.6800 797,300
40.9700 43.4200 40.3900 42.8300 1,172,900
Weekend
Weekend
38.2100 39.4800 38.1600 39.0000 569,100
37.3000 38.3000 37.1200 38.0700 351,900
37.7500 38.1000 36.5420 37.8800 467,500
36.4000 38.0600 36.0000 38.0500 693,100
35.8700 36.6510 34.5700 36.3300 585,800
Weekend
Weekend
34.3000 34.9400 34.0500 34.7700 368,100
No trading
34.1400 34.3600 33.5500 34.0500 401,800
33.7700 33.8900 33.1400 33.4500 478,900
33.7500 34.0530 32.7600 33.4200 543,700
Weekend
Weekend
35.5000 35.7100 33.7600 34.5900 519,400
No trading
33.8500 35.1600 33.4000 34.7900 632,900
33.7000 34.7100 33.7000 33.7400 1,242,000
33.3300 34.1400 33.2000 33.7300 1,109,800
Weekend
Weekend
32.6500 34.4200 32.5800 33.1600 1,277,500
33.0000 33.6600 32.5420 32.6300 864,900
32.5600 32.7600 31.3000 32.7000 786,700
31.7500 32.6300 31.4400 32.1600 818,900
32.4000 32.5000 30.6500 31.7500 887,300
Weekend
Weekend
32.0000 32.4400 31.0300 31.7200 963,200
30.7700 32.0200 30.7700 31.3800 523,800
31.0200 31.6100 30.5600 31.3700 498,200
30.4000 31.4700 30.1500 31.0800 398,500
31.1000 31.4320 29.9300 30.3300 403,900
Weekend
Weekend
30.8700 31.5850 30.7450 30.8900 303,300
5 · 8-K After market open · 13:25 ET 8-K ↗
31.0000 31.0500 30.3020 30.7600 277,700
30.1500 32.5000 29.7800 31.3800 361,400
30.1300 30.2000 28.8300 29.7800 223,900
28.6300 29.4700 28.5000 29.2500 383,200
Weekend
Weekend
27.4400 28.7500 27.2200 28.7100 258,800
No trading
26.5700 27.3700 26.5000 27.2700 195,600
26.2700 26.6000 26.0300 26.5700 181,700
26.4400 26.4800 25.8300 26.0400 242,900
Weekend
Weekend
4 · 8-K After market open · 15:32 ET 8-K ↗
25.8000 27.1000 25.4830 26.4400 307,100
25.9600 27.3100 25.8100 25.8600 541,200
25.7100 26.3000 25.0400 25.7200 616,500
25.0900 25.7200 24.7800 25.6200 320,100
25.2300 25.9500 24.9000 25.3800 384,400
Weekend
Weekend
24.8500 25.4000 24.5000 25.2400 486,500
3 · 8-K After market open · 12:13 ET 8-K ↗
26.1700 26.5900 25.2800 25.4300 492,400
26.0900 26.5000 25.9250 26.2900 260,100
26.9100 26.9100 25.4020 26.0100 288,400
26.0500 27.4800 25.9000 27.1100 353,700
Weekend
Weekend
2 · 10-Q After-hours · 16:17 ET 10-Q ↗ 1 · 8-K After market open · 14:29 ET 8-K ↗
24.3000 26.8700 23.0000 25.2900 565,200
25.1000 25.2900 24.1100 24.9900 412,600
24.9700 25.1500 24.1200 24.8400 507,700
26.0000 26.0000 24.5700 24.7300 315,800
26.4700 26.8900 26.1150 26.3500 173,100
Weekend
Weekend
26.7800 26.8400 26.2900 26.5800 112,800
26.8900 27.0950 26.5500 26.8100 177,900
27.7200 27.8400 26.8800 27.1200 230,600
27.5600 28.3200 27.5000 27.5200 205,300
28.3500 28.6850 27.5300 27.7700 328,300
Weekend
Weekend
27.3500 28.0500 27.2200 28.0300 181,200
27.3800 27.5550 27.0100 27.3300 160,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:52 ET Summarise
19 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 18:52 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
16 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 09 Sep, 19:48 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 02 Sep, 17:55 ET Summarise
14 S-3ASR S-3ASR (opens SEC filing in a new tab) After market open · 13:31 ET Summarise
13 S-3 S-3 (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 08 May, 20:13 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 06 May, 19:38 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After market open · 12:18 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 18 Feb, 18:40 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 05 Feb, 18:57 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After market open · 13:25 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After market open · 15:32 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After market open · 12:13 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After market open · 14:29 ET Summarise