Acushnet Holdings Corp GOLF

Open calendar →

Acushnet Holdings Corp. Common Stock · Company · NYSE · Consumer Cyclical / Leisure

Paper trade (simulated — no real money)

Fill: USD 81.3100 · FX 1 USD = 1.277900 SGD · about SGD 103.9060 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 81.74 → 81.31 · -0.5%
118.53096.91075.290 1,2 3,4 5 6 7 8 9,10 11,12 13 14 15,16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
81.1400 81.6400 80.0710 81.3100 198,791
80.5900 82.4700 80.1800 81.9700 268,100
80.6700 81.5900 79.4550 79.9700 186,200
79.9100 81.0900 79.3700 80.8900 322,300
80.4400 80.5100 78.8900 79.4600 204,300
Weekend
Weekend
79.7700 80.8300 79.5750 80.2500 327,100
79.3100 81.3500 79.0300 79.4600 365,500
80.0900 80.6400 76.9550 78.0200 479,900
80.7700 82.4800 80.6300 81.3100 260,500
78.7700 80.7500 78.7700 80.4800 250,300
Weekend
Weekend
79.1400 80.4450 77.9100 79.1800 409,700
80.4000 81.3800 78.2300 79.1400 421,800
82.6200 83.7600 80.3100 80.5700 401,200
83.6500 83.6500 82.2400 82.9600 205,900
83.7500 84.1350 82.2300 83.3900 292,000
Weekend
Weekend
83.8800 84.2750 83.2400 83.6500 285,900
82.4600 84.0350 81.8700 83.4100 304,900
82.5700 83.9300 81.5400 82.5000 402,800
83.7600 85.2400 82.3700 82.4200 313,900
82.9700 84.1400 82.4950 83.7900 299,500
Weekend
Weekend
82.5700 84.0450 81.9350 83.0200 321,200
82.4800 83.5400 82.0390 82.3600 335,700
82.6900 84.4400 81.3100 82.9500 298,100
83.1400 84.1200 82.4100 83.2000 459,600
80.9800 82.6150 80.1800 81.9200 322,200
Weekend
Weekend
81.4200 81.6200 80.5200 80.5500 955,800
83.8900 84.1000 81.4700 81.5500 332,100
82.8400 84.3100 82.0200 82.7100 329,500
84.6800 84.6800 82.9300 83.1000 289,000
85.1600 85.2700 83.7400 84.5900 273,800
Weekend
Weekend
86.6800 86.6800 85.0900 85.1600 272,300
85.0300 86.3000 83.9700 85.2700 294,200
85.2700 86.3750 84.8500 85.5500 302,800
86.6300 86.6300 85.6700 85.7900 322,800
No trading
Weekend
Weekend
86.7400 87.6100 86.3800 86.8800 263,400
87.5300 87.5550 85.3550 86.5900 244,500
86.3300 87.3850 85.6450 86.8700 367,400
85.7500 87.2250 85.7400 85.8900 253,700
87.2800 87.2800 85.9000 86.3900 337,200
Weekend
Weekend
85.8300 87.4000 85.7900 86.9100 311,100
86.4800 88.1400 84.5600 84.9500 367,400
86.7900 88.1700 85.8200 86.8000 331,300
89.4100 89.9980 86.1200 86.2100 749,800
89.1900 90.0850 89.1900 89.6700 335,300
Weekend
Weekend
89.5300 90.4450 88.3400 88.8200 475,600
88.3900 89.2800 86.8650 89.2500 450,200
90.8400 92.3350 89.4100 89.5600 362,000
90.4700 91.6050 89.1600 89.5800 427,200
89.3100 91.0150 89.1300 90.6600 299,700
Weekend
Weekend
89.4700 91.1500 88.9600 90.0600 357,700
89.6800 90.9400 88.7150 89.9000 517,700
91.1400 91.8650 88.6300 89.1000 488,800
91.1700 93.8200 90.3000 90.3700 542,800
92.8400 94.5850 90.0400 91.4400 527,500
Weekend
Weekend
91.0100 95.4100 91.0100 93.2900 501,800
16 · 10-Q After-hours · 16:20 ET 10-Q ↗
108.3100 112.3000 90.4000 93.8500 1,109,500
15 · 8-K Pre-market · 06:01 ET 8-K ↗
102.7100 103.9400 101.0100 103.1500 351,800
103.1700 104.8800 101.9400 102.1300 389,400
102.3500 104.5600 101.0300 102.1900 271,800
Weekend
Weekend
100.3700 102.3400 99.5400 101.2700 226,600
102.0400 103.2600 100.0600 100.3900 320,400
102.7100 104.2700 101.4490 102.5500 252,100
104.0100 105.4680 102.1300 103.3700 255,800
105.2700 106.3900 103.0300 103.8100 527,900
Weekend
Weekend
105.5300 106.2500 103.1500 104.6600 253,200
105.2900 106.7100 104.2700 105.4300 191,900
108.5300 109.5700 106.2700 106.7000 239,000
111.6400 112.8500 109.2600 109.4000 216,000
115.1700 117.5060 111.0100 111.5300 232,900
Weekend
Weekend
115.5500 118.2820 113.7200 114.7800 186,900
114.9100 118.4500 114.9100 116.2200 305,100
111.8400 115.0700 110.6200 114.4700 230,100
109.9900 112.9600 108.2100 112.4200 245,800
111.2200 111.6300 109.1000 109.1400 287,700
Weekend
Weekend
112.9900 113.6750 109.9400 110.6900 284,100
111.6600 114.3700 110.5500 113.7200 232,400
113.9800 113.9800 110.4100 111.3200 422,800
116.9800 118.1800 113.7250 114.5800 326,200
118.1300 119.6500 115.6900 117.2200 241,600
Weekend
Weekend
No trading
118.4500 119.2900 115.1600 117.5600 414,600
118.4500 119.3650 115.1600 118.3100 270,900
116.5500 118.7050 115.8600 118.5300 372,300
116.9900 118.6800 114.7350 117.3500 508,300
Weekend
Weekend
115.8500 118.7000 114.6700 118.0800 1,291,500
110.2000 113.2500 109.5200 113.2000 253,100
108.7600 111.2100 108.4100 109.5000 293,000
106.6000 108.2850 106.0000 108.0600 389,700
107.4300 108.0650 106.1100 107.0900 535,900
Weekend
Weekend
No trading
102.6900 108.6600 101.7300 107.7300 681,400
97.2200 101.3400 97.0000 100.4900 494,900
97.9300 98.7900 96.9300 97.6000 268,000
98.2800 99.6600 96.5800 97.2500 278,900
Weekend
Weekend
99.9500 101.0600 97.9750 98.1600 370,200
14 · 8-K After-hours · 16:07 ET 8-K ↗
95.0000 99.6400 94.8400 99.4400 341,300
93.9200 94.9200 92.4100 94.5500 294,100
91.8400 94.6760 91.4400 94.2800 431,800
13 · 8-K After-hours · 16:08 ET 8-K ↗
90.4000 91.7400 86.4900 90.5200 316,900
Weekend
Weekend
88.3100 90.1100 87.3200 90.0000 244,400
88.7300 89.4700 87.8900 88.9900 247,800
88.0800 89.3000 87.5700 87.7800 320,800
88.1100 88.8800 87.5150 88.5100 376,600
88.0800 89.0100 87.6010 88.6300 279,500
Weekend
Weekend
87.6000 89.8700 87.5900 88.7800 287,000
89.6600 90.2100 88.0900 89.0300 327,100
90.7100 92.1800 90.3500 90.4200 390,000
88.6800 91.9900 88.4400 89.9900 271,500
No trading
Weekend
Weekend
88.3800 89.8180 88.0300 88.4300 193,900
88.2000 89.3300 86.9000 88.3700 251,400
87.3100 89.8300 86.4800 89.1100 334,500
86.4900 88.4300 84.6700 87.4500 460,300
86.3500 87.5600 85.7300 86.0300 300,300
Weekend
Weekend
85.4900 87.1800 84.6600 85.4000 314,700
85.5000 86.8500 85.0350 86.0400 269,300
84.7900 85.8000 83.9500 84.5500 365,400
87.4300 87.6200 84.7400 84.7900 477,400
91.1000 92.4550 87.4700 87.6900 632,100
Weekend
Weekend
90.3600 93.7800 90.2450 91.5500 520,000
86.1400 89.9300 86.1100 89.5300 509,700
12 · 10-Q After-hours · 16:08 ET 10-Q ↗
91.7100 93.2250 85.0850 85.9500 857,900
11 · 8-K Pre-market · 06:03 ET 8-K ↗
94.1300 94.7850 93.3000 93.7900 356,900
95.1000 95.4450 93.0700 93.4400 258,700
Weekend
Weekend
97.0300 98.1700 95.2500 95.7200 176,000
95.2700 97.8700 94.7250 96.8200 312,700
97.0900 98.1900 94.7950 95.3400 278,000
97.1300 98.4200 95.1200 97.3200 230,900
98.0000 100.1100 96.4300 96.8700 362,300
Weekend
Weekend
98.2700 99.3550 97.0300 98.1000 218,300
99.6100 100.4100 98.0100 98.8800 221,100
99.4500 100.0800 98.7800 99.0300 260,800
98.2800 99.8300 97.8100 98.8600 238,600
99.8800 99.8800 96.5700 98.1100 528,400
Weekend
Weekend
10 · DEFA14A After-hours · 16:17 ET DEFA14A ↗ 9 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
99.0700 103.3300 98.1550 99.9600 463,500
96.2100 97.8700 96.0000 97.6800 297,300
97.5300 97.5300 95.5000 96.3700 229,100
96.9300 98.9100 95.9100 97.9000 251,200
97.4500 97.4500 96.6100 96.9500 192,300
Weekend
Weekend
98.6400 98.7000 97.4700 97.7900 213,800
98.1900 99.3600 98.0200 98.6000 197,500
98.0700 99.1450 96.8050 98.4700 298,100
94.4300 95.0000 93.5500 94.3400 221,800
93.7200 95.4400 93.3200 94.9000 160,100
Weekend
Weekend
No trading
92.1400 94.8900 91.0500 93.8800 203,300
94.0000 94.6100 92.8150 93.5500 327,200
92.6300 95.3000 91.1870 93.4800 208,900
93.0200 93.2000 90.5550 91.1400 345,300
Weekend
Weekend
90.7400 92.5780 90.3500 92.1600 269,800
92.3200 94.0000 90.8000 91.0600 227,700
94.5200 94.9700 92.6100 93.6200 167,000
91.5100 94.3700 91.2100 93.3300 283,200
91.9300 94.2600 90.7650 92.4600 352,300
Weekend
Weekend
91.0500 91.8650 88.3250 89.3300 792,200
92.9800 93.9050 91.1300 91.3000 429,900
93.9500 95.0800 93.2100 94.0800 338,400
95.1100 95.4400 93.1450 94.4500 330,000
94.4100 95.9800 93.8350 94.4400 257,200
Weekend
Weekend
93.9800 95.1500 92.0000 93.0200 362,400
93.9800 95.0750 92.7400 92.8900 379,900
95.0900 96.2100 94.3500 95.2600 310,600
95.2200 97.3200 94.0500 95.5200 429,800
93.7900 95.8100 90.6900 95.7500 869,100
Weekend
Weekend
94.2200 96.0450 93.6200 95.5500 412,800
98.5800 99.6750 96.4400 97.2900 763,500
99.8000 100.4700 97.4700 99.5400 297,500
98.2900 99.4500 96.8000 99.4300 311,800
100.0200 101.6700 98.7400 101.3200 406,100
Weekend
Weekend
8 · 10-K After-hours · 16:11 ET 10-K ↗
102.9800 103.3550 100.6800 102.3300 457,500
96.5000 103.4100 95.0000 103.0700 503,300
7 · 8-K Pre-market · 06:01 ET 8-K ↗
100.2200 100.2200 98.0200 99.4900 341,600
100.7800 101.9250 99.7000 100.0900 405,900
102.2800 103.5100 98.6300 100.3900 321,900
Weekend
Weekend
100.2000 103.1600 99.8000 102.1700 497,400
99.1500 100.1250 98.5100 99.9600 185,000
99.0100 100.2200 98.7200 100.1300 524,900
99.7900 100.2700 98.5450 99.5000 240,900
No trading
Weekend
Weekend
99.4200 100.5700 97.7300 99.5600 288,500
101.4100 101.5150 98.5000 100.0100 381,000
103.1700 103.1700 99.7000 99.8000 349,700
102.9200 104.8100 102.1600 102.3300 321,900
101.4000 103.3000 101.4000 103.2900 244,600
Weekend
Weekend
100.6700 102.3500 99.9650 101.5400 381,200
102.0700 102.2200 99.4800 99.8400 281,900
99.5000 102.8200 99.5000 101.6900 464,100
97.8900 99.5800 97.5400 99.4500 591,100
96.8900 98.3700 96.6300 98.1900 339,700
Weekend
Weekend
94.4900 97.0500 92.4600 96.9400 530,400
94.0000 95.7500 93.6700 95.6900 181,100
94.6200 95.8100 93.8500 94.6800 199,000
93.6000 95.0400 93.2550 94.8500 254,400
94.3500 94.9900 93.3500 93.8600 190,700
Weekend
Weekend
94.8200 95.6350 93.6600 94.3400 271,800
93.8400 95.5000 92.7000 93.0300 255,000
91.2900 93.1300 90.6000 93.1100 219,700
90.2800 92.0600 89.3600 90.5600 328,600
No trading
Weekend
Weekend
92.0800 92.4700 90.2380 91.8800 348,500
91.4400 94.1800 90.8500 93.1200 304,300
88.3300 92.7350 87.4600 91.3500 686,600
88.2800 89.2200 87.6000 88.2400 517,200
87.1500 88.0200 86.6650 88.0000 318,700
Weekend
Weekend
86.6500 88.3500 85.5250 87.2700 468,700
6 · 8-K After-hours · 16:15 ET 8-K ↗
84.9100 87.2860 84.2150 86.1300 412,000
86.5200 87.2500 85.1750 85.2300 250,300
83.6100 86.8000 83.6100 86.7800 698,800
81.9100 85.4600 81.9100 84.5000 325,000
Weekend
Weekend
79.9500 82.2700 79.4100 82.1100 226,200
No trading
81.8200 81.8600 79.8000 79.8200 222,800
82.8300 83.6900 81.8300 81.8900 223,400
82.9200 83.8800 82.4100 82.7600 219,500
Weekend
Weekend
82.8200 83.3450 82.1400 83.0300 167,000
No trading
81.9100 82.7900 81.6700 82.7000 92,700
82.0200 82.7700 81.5000 82.0400 222,400
82.5300 82.7300 81.6600 81.9600 317,100
Weekend
Weekend
82.0000 82.9000 81.0400 82.4500 566,100
84.0100 84.9750 81.5700 81.9400 515,600
84.4800 86.1500 83.4200 83.5500 364,300
86.0500 86.0500 84.7500 85.3600 503,200
84.5800 85.8950 84.2400 85.5400 255,200
Weekend
Weekend
85.8200 86.1900 84.3600 84.8100 302,000
85.5300 85.9900 84.5000 85.1900 201,600
83.3400 85.2100 83.3350 84.6800 515,700
83.0000 84.2300 82.7300 83.3400 360,700
84.8900 84.8900 82.7500 83.0900 263,600
Weekend
Weekend
83.9000 84.9500 83.6000 83.6000 189,100
83.1900 84.1650 83.0850 83.9000 215,100
83.9400 84.9100 83.4000 83.7800 269,900
83.9500 84.5100 83.3400 83.3500 286,400
83.4900 84.8200 82.7950 83.5500 316,900
Weekend
Weekend
84.0200 85.2200 83.6900 84.1000 106,300
No trading
83.4300 85.3300 82.8100 84.5200 358,500
5 · 8-K After-hours · 16:30 ET 8-K ↗
83.3800 85.9500 83.3800 84.1500 496,600
79.8700 83.2800 79.8700 83.0000 382,000
Weekend
Weekend
78.5000 80.9700 78.2500 80.2500 313,400
79.3700 80.9350 77.3800 77.5500 302,900
78.1800 79.6800 77.9200 78.5000 253,500
77.6800 79.2450 77.4300 78.4900 207,600
79.5800 79.7300 77.9250 78.4300 240,300
Weekend
Weekend
78.6400 80.0550 78.5700 79.4300 309,900
81.0900 81.6300 78.6700 79.8500 429,000
4 · 8-K After-hours · 17:22 ET 8-K ↗
80.2400 81.8800 80.2400 81.4400 359,600
3 · 8-K Pre-market · 07:56 ET 8-K ↗
81.0900 81.7700 80.0100 80.0300 332,500
80.0300 81.0600 79.8500 80.6100 295,900
Weekend
Weekend
77.4200 80.0510 77.4200 79.6500 235,900
78.4400 79.4300 77.6000 77.6000 396,800
2 · 10-Q After-hours · 16:12 ET 10-Q ↗
77.4500 80.9100 76.1400 78.3200 563,100
1 · 8-K Pre-market · 06:02 ET 8-K ↗
76.4800 76.8600 75.1600 75.2900 364,600
76.9400 77.7100 75.3550 76.3800 312,900
Weekend
Weekend
77.9500 78.5300 77.0900 77.3300 252,100
78.6500 79.4500 77.7750 78.3900 326,300
81.1300 81.4350 78.6100 78.9800 318,900
81.5600 82.3700 80.6000 80.9900 236,400
81.9600 83.1800 81.6600 82.0400 234,500
Weekend
Weekend
81.9300 82.8400 81.6500 81.7400 312,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:56 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise