Canada Goose Holdings Inc. Subordinate Voting Shares GOOS

Open calendar →

Canada Goose Holdings Inc. Subordinate Voting Shares · Company · NYSE · Consumer Cyclical / Apparel Manufacturing

Paper trade (simulated — no real money)

Fill: USD 8.0600 · FX 1 USD = 1.277900 SGD · about SGD 10.2999 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.54 → 8.06 · -40.5%
14.37010.8907.410 1 2 3 4 5 6 7 8 9 10 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
8.2000 8.2750 7.9100 8.0600 885,404
8.1000 8.3950 8.1000 8.3300 858,600
8.2000 8.2850 8.1000 8.1600 883,600
8.1400 8.3250 8.0530 8.1900 711,500
8.0500 8.1600 8.0050 8.1100 647,600
Weekend
Weekend
8.2600 8.3850 8.0250 8.0800 656,100
8.0000 8.3400 7.9800 8.2700 850,000
8.0800 8.2000 7.8300 7.9000 840,100
7.9800 8.0750 7.9150 8.0300 655,700
7.9000 7.9900 7.7350 7.9000 513,000
Weekend
Weekend
7.7900 7.9300 7.7100 7.9200 712,900
7.5100 7.8100 7.4700 7.8100 1,072,300
7.5700 7.6450 7.5050 7.5500 548,600
7.6900 7.7350 7.6150 7.6400 695,200
7.6600 7.6900 7.5350 7.6200 595,800
Weekend
Weekend
7.7900 7.8000 7.5600 7.6600 946,900
7.8000 7.8750 7.6600 7.7600 657,400
7.7600 7.9200 7.6750 7.7800 854,300
7.7700 7.8100 7.6200 7.7100 652,000
7.5300 7.7700 7.4600 7.6700 736,700
Weekend
Weekend
7.5600 7.7100 7.5550 7.6100 568,000
7.5700 7.7250 7.4100 7.6000 743,200
7.6100 7.6400 7.4660 7.5200 506,200
7.6500 7.7300 7.4900 7.6200 750,600
7.5000 7.6200 7.4450 7.5100 515,600
Weekend
Weekend
7.4700 7.5600 7.4200 7.4600 650,200
7.5500 7.5870 7.3600 7.4600 1,191,400
7.5100 7.6700 7.4200 7.4200 1,336,500
7.8200 7.8200 7.4000 7.4100 1,460,500
7.8200 8.0800 7.8200 7.8200 846,500
Weekend
Weekend
7.9000 7.9800 7.7250 7.9300 1,075,900
10 · 6-K After-hours · 16:05 ET 6-K ↗
7.6600 7.9500 7.5300 7.6300 1,279,500
7.7000 7.7600 7.5900 7.5900 953,600
8.1800 8.1900 7.7400 7.7500 1,297,000
No trading
Weekend
Weekend
8.0600 8.2800 8.0600 8.1400 425,200
8.2300 8.3200 8.1450 8.1500 517,200
8.1900 8.2950 8.1200 8.1500 643,200
8.1500 8.2790 8.0700 8.0800 616,200
8.2300 8.2600 8.1250 8.2400 737,400
Weekend
Weekend
8.1700 8.3050 8.1600 8.2400 506,800
8.1000 8.2900 8.0450 8.1000 806,700
8.2500 8.3490 8.1200 8.1200 615,600
8.2200 8.3200 8.1400 8.2200 1,292,800
8.5000 8.5000 8.1050 8.2800 1,828,700
Weekend
Weekend
8.6600 8.7500 8.5800 8.7400 423,100
8.6600 8.7350 8.4200 8.5500 787,800
8.5800 8.7800 8.5500 8.7700 865,300
8.5400 8.6100 8.4750 8.5100 621,800
8.6600 8.6850 8.4600 8.4600 727,900
Weekend
Weekend
8.7500 8.8580 8.6550 8.7400 437,100
8.7500 8.8200 8.6300 8.7000 566,600
8.7100 8.7910 8.6190 8.6400 541,500
8.7100 8.8600 8.6800 8.7700 535,100
8.6700 8.8000 8.6200 8.6900 626,000
9 · 6-K Pre-market · 09:12 ET 6-K ↗
Weekend
Weekend
8.6200 8.8900 8.5600 8.7700 904,600
8.8600 8.8950 8.5600 8.5700 1,513,500
8 · 6-K After-hours · 16:24 ET 6-K ↗
9.0100 9.1100 8.8100 8.8200 1,155,800
8.7300 8.9450 8.6800 8.8100 1,312,200
9.0600 9.2700 8.7200 8.7600 880,900
Weekend
Weekend
9.2000 9.2800 8.9200 8.9300 948,900
9.1500 9.5400 8.8500 9.2600 1,669,500
7 · 6-K Pre-market · 07:58 ET 6-K ↗
9.0800 9.3950 9.0800 9.2500 518,200
9.1800 9.3100 9.0400 9.2500 576,700
9.0000 9.1200 8.8800 9.1200 697,100
Weekend
Weekend
9.0900 9.0900 8.7500 8.8900 1,212,700
9.5600 9.5600 9.1350 9.1700 747,800
9.8100 9.9730 9.6750 9.7500 467,400
9.6900 9.8000 9.5500 9.7400 827,000
9.8100 9.9200 9.6800 9.7300 659,200
Weekend
Weekend
9.8000 9.9600 9.7500 9.8100 505,400
9.6900 9.9550 9.6900 9.9300 691,100
9.5000 9.7900 9.5000 9.6600 414,600
9.5800 9.6750 9.3700 9.4500 332,300
9.7300 9.8600 9.5050 9.5600 867,400
Weekend
Weekend
9.6300 9.8000 9.5800 9.6600 388,000
9.3900 9.6700 9.3800 9.5600 408,200
9.5000 9.5500 9.2900 9.4300 441,500
9.7500 9.7700 9.4950 9.6500 523,100
9.6000 9.7200 9.4700 9.7200 444,100
6 · 6-K Pre-market · 09:07 ET 6-K ↗
Weekend
Weekend
No trading
9.6200 9.7200 9.5000 9.5900 461,600
9.5700 9.7700 9.4100 9.5500 402,500
9.4500 9.5200 9.3200 9.5100 517,300
9.6000 9.6100 9.4350 9.4500 434,000
Weekend
Weekend
9.2800 9.6750 9.2400 9.6700 558,400
9.4600 9.5500 9.2060 9.2800 581,400
9.4100 9.6400 9.3650 9.4700 479,100
9.2100 9.4050 9.1650 9.3800 571,500
9.6600 9.7000 9.2200 9.2300 633,900
Weekend
Weekend
No trading
9.6100 9.8200 9.5800 9.7900 425,900
9.8900 10.0150 9.5250 9.5500 1,195,100
10.0000 10.1000 9.9400 9.9500 659,400
10.2100 10.4180 10.0450 10.0900 311,700
Weekend
Weekend
10.2800 10.3000 10.0400 10.0900 327,000
9.8200 10.1800 9.8100 10.1800 543,100
9.7100 9.9000 9.6400 9.8200 505,000
9.9900 10.2050 9.7600 9.8100 604,100
9.7100 9.9200 9.6100 9.9100 399,600
Weekend
Weekend
9.7700 9.8400 9.7100 9.7800 727,300
9.9500 9.9600 9.7010 9.8500 959,500
9.7900 10.0400 9.7500 9.8600 1,665,700
10.0000 10.0000 9.7600 9.8900 572,400
10.0800 10.3000 9.9800 10.0500 582,700
Weekend
Weekend
9.8400 10.2600 9.8300 10.1600 924,000
9.9400 10.1850 9.9100 9.9800 527,600
5 · 6-K Pre-market · 09:05 ET 6-K ↗
9.8200 10.4200 9.8100 10.1700 2,035,100
9.9400 9.9800 9.5300 9.6600 924,900
No trading
Weekend
Weekend
9.8400 9.9000 9.7400 9.8100 292,700
9.6000 9.9400 9.4660 9.8100 471,400
9.4000 9.7200 9.3000 9.6100 607,200
9.4200 9.5050 9.3200 9.3200 506,700
9.7500 9.9200 9.4900 9.5000 640,400
Weekend
Weekend
9.7300 9.8600 9.5000 9.5700 1,198,500
4 · 20-F Next filing day · accepted 14 May, 18:44 ET 20-F ↗
11.1000 11.5800 9.8500 9.8900 1,627,900
3 · 6-K Pre-market · 07:37 ET 6-K ↗
10.8700 10.9700 10.5900 10.6800 660,500
11.0500 11.0500 10.7800 10.9500 420,200
11.8500 11.8500 11.1000 11.1100 486,400
Weekend
Weekend
11.9500 12.0100 11.8100 11.9200 303,400
11.9100 12.0450 11.7900 11.9100 325,300
11.7400 12.0500 11.7100 12.0100 589,000
11.2600 11.5200 11.2400 11.4600 272,900
11.2600 11.4300 11.1100 11.1600 304,900
Weekend
Weekend
11.3800 11.3900 11.1400 11.3000 417,700
11.3300 11.4700 11.2300 11.3800 424,100
11.4200 11.4200 11.1150 11.1400 265,500
11.7300 11.7300 11.3500 11.4000 316,000
11.7500 11.8650 11.6250 11.7100 270,500
Weekend
Weekend
11.7300 11.8100 11.5900 11.7000 341,600
12.0200 12.0200 11.6700 11.7600 391,900
12.2900 12.2900 11.9000 12.0000 619,300
12.2000 12.3850 11.9750 12.1100 415,700
11.9100 12.1800 11.9100 12.1700 527,700
Weekend
Weekend
11.7900 12.1400 11.7700 11.9300 545,300
11.4700 11.6300 11.4700 11.5200 276,700
11.4200 11.6900 11.4200 11.4900 338,900
11.3000 11.5500 11.2800 11.4700 245,200
11.0700 11.2900 11.0000 11.2700 393,600
Weekend
Weekend
11.2400 11.4200 11.1600 11.1700 263,400
10.8700 11.2600 10.8400 11.2400 255,900
10.9800 11.3300 10.8800 10.9300 511,900
10.7100 10.7700 10.4700 10.5200 212,800
10.6200 10.7900 10.5520 10.7800 410,500
Weekend
Weekend
No trading
10.7700 10.7900 10.3850 10.5500 955,500
11.0000 11.2500 10.9000 10.9800 587,500
10.6500 11.1150 10.5950 10.9700 338,000
10.6000 10.6650 10.3250 10.4100 388,400
Weekend
Weekend
10.6500 10.7810 10.4900 10.5600 346,100
10.8100 11.0100 10.7300 10.7400 286,700
11.0400 11.0600 10.8100 10.9700 368,700
10.7900 10.9900 10.7800 10.9200 299,500
11.1000 11.1600 10.8300 10.9100 433,200
Weekend
Weekend
10.8400 10.8400 10.6300 10.7800 385,800
10.7900 11.0050 10.7550 10.8100 433,000
10.7600 11.0600 10.7600 10.9300 507,000
10.9200 11.0450 10.8750 10.9100 523,600
10.8900 10.9800 10.7600 10.8000 292,600
Weekend
Weekend
10.8300 10.9800 10.6900 10.7600 306,200
10.8000 11.0250 10.7800 10.8000 284,600
11.1900 11.2300 10.8900 10.9700 290,100
11.1200 11.4700 11.0800 11.1400 296,500
10.9500 11.1800 10.6500 11.1500 384,800
Weekend
Weekend
11.3900 11.3900 11.1600 11.1900 315,400
11.6300 11.8000 11.3900 11.5700 364,900
11.7800 11.9000 11.5700 11.8000 407,000
11.5100 11.9550 11.3700 11.7200 746,500
12.0000 12.0750 11.7700 11.9600 662,200
Weekend
Weekend
12.2700 12.3600 12.0700 12.3100 443,800
12.2300 12.5000 12.1700 12.4900 644,500
12.4100 12.4100 12.1300 12.1900 468,300
12.1700 12.4300 12.0900 12.4200 660,100
12.2800 12.4600 12.0100 12.1000 593,400
Weekend
Weekend
12.2600 12.6800 12.2300 12.4500 338,300
12.1300 12.4060 11.9600 12.3400 362,000
12.0800 12.3800 11.8700 12.2000 698,900
12.1300 12.1900 11.6200 11.9300 772,800
No trading
Weekend
Weekend
12.1100 12.4200 12.0150 12.2300 705,700
11.9100 12.0200 11.6690 11.9700 603,400
12.0300 12.1050 11.6900 11.8400 730,300
11.8300 12.1650 11.8280 11.9600 928,200
11.2100 12.0150 11.2100 11.9000 1,320,100
Weekend
Weekend
10.2700 11.3800 10.2700 11.2400 2,172,300
10.6000 12.0800 10.2000 10.6500 5,074,300
2 · 6-K Pre-market · 07:37 ET 6-K ↗
12.6600 13.3450 12.4400 13.2200 1,321,000
12.6000 12.8500 12.4900 12.6800 632,700
12.3500 12.7250 12.2500 12.6300 871,100
Weekend
Weekend
12.1800 12.3100 12.0000 12.1600 744,600
12.3300 12.4550 12.1900 12.3600 564,600
12.4300 12.6000 12.1200 12.2600 619,700
12.6900 12.7300 12.5000 12.5100 518,200
12.7500 12.9300 12.5500 12.5700 434,900
Weekend
Weekend
12.7700 12.8700 12.6900 12.8400 364,900
12.6900 13.0600 12.6900 12.8500 685,700
12.2500 12.7000 12.1900 12.6000 929,800
12.6000 12.9000 12.1600 12.1700 921,700
No trading
Weekend
Weekend
13.2500 13.2500 12.7000 12.8700 772,100
13.4800 13.5100 13.0600 13.3400 890,100
13.5600 13.6100 13.3000 13.3100 724,100
13.3500 13.5200 13.2100 13.4900 632,000
13.0800 13.5100 12.9000 13.3400 731,300
Weekend
Weekend
13.4700 13.7300 13.1500 13.1900 678,000
12.8900 13.8600 12.8300 13.6000 1,153,200
14.2200 14.3350 12.9300 13.0000 1,193,100
14.0400 14.5000 13.8900 14.2800 955,900
13.5200 14.2300 13.4800 13.9100 793,600
Weekend
Weekend
13.0300 13.6100 12.9700 13.5200 614,300
No trading
13.1300 13.1300 12.9400 12.9500 344,700
13.0200 13.2370 12.8650 13.0900 505,200
12.8300 13.2300 12.7650 13.0300 646,400
Weekend
Weekend
12.8100 13.1470 12.7000 12.8200 708,100
No trading
12.7600 12.8800 12.6600 12.7500 481,200
12.6800 12.9000 12.6400 12.6800 1,483,300
12.9400 12.9700 12.4700 12.6500 3,211,200
Weekend
Weekend
12.9100 13.1250 12.6950 12.8700 1,236,600
13.1500 13.2500 12.8800 12.9800 1,440,600
12.9900 13.2100 12.8500 12.9300 648,600
12.8800 13.2300 12.6400 12.9800 1,146,700
12.8400 12.8750 12.5100 12.6500 456,900
Weekend
Weekend
13.0900 13.2200 12.7700 12.8000 804,300
13.0500 13.2100 12.9680 13.0400 451,200
13.0500 13.2150 12.9500 13.1100 364,700
13.1700 13.3400 13.0700 13.0700 405,900
13.4900 13.4900 13.1400 13.1400 484,900
Weekend
Weekend
13.9400 13.9620 13.3300 13.3800 625,500
13.8300 14.1000 13.7100 13.9600 599,700
14.0000 14.1050 13.6600 13.9100 399,700
14.3400 14.4100 13.9200 13.9800 459,100
13.9400 14.6000 13.9000 14.3700 747,500
Weekend
Weekend
13.7600 14.1310 13.6300 14.0300 343,000
No trading
13.4900 13.7100 13.4600 13.6200 388,700
13.0000 13.5570 12.9750 13.5100 661,300
12.4700 12.9550 12.4300 12.8900 485,200
Weekend
Weekend
12.3000 12.7300 12.2250 12.5100 535,300
12.6400 12.7600 12.2400 12.3200 450,400
12.4700 12.6100 12.2150 12.4300 405,300
12.6700 12.7800 12.4400 12.5200 403,700
13.2000 13.2000 12.5750 12.6800 734,400
Weekend
Weekend
13.2800 13.3100 12.9200 13.1800 435,000
13.4700 13.5450 13.2000 13.4600 547,400
13.2100 13.4900 13.0550 13.4100 708,600
13.0100 13.2900 12.8500 13.0700 1,053,300
12.5800 13.2850 12.3900 13.0000 1,927,700
Weekend
Weekend
11.5100 12.7400 11.5100 12.5900 1,290,200
12.2550 12.3900 11.4200 12.2100 2,750,600
1 · 6-K Pre-market · 07:38 ET 6-K ↗
13.6700 14.2600 13.6700 14.1500 1,177,700
13.8600 14.2050 13.6300 13.7200 1,227,300
13.8300 14.2000 13.5170 14.1300 615,700
Weekend
Weekend
13.7500 13.9710 13.6700 13.9300 714,100
13.7400 14.0150 13.6600 13.7100 387,100
13.9400 14.1000 13.8700 13.9000 538,200
13.9400 14.0900 13.8100 14.0800 396,000
13.6500 14.0950 13.6400 13.9800 535,800
Weekend
Weekend
13.5400 13.7200 13.3300 13.5400 509,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

10 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:12 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:58 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:07 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
4 20-F 20-F (opens SEC filing in a new tab) Next filing day · accepted 14 May, 18:44 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:37 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:37 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:38 ET Summarise