Gaotu Techedu Inc GOTU

Open calendar →

Gaotu Techedu Inc. American Depositary Shares · Company · NYSE · Consumer Defensive / Education & Training Services

Paper trade (simulated — no real money)

Fill: USD 2.5400 · FX 1 USD = 1.277900 SGD · about SGD 3.2459 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.12 → 2.54 · -18.6%
3.1202.2701.420 1 2 3 4 5 6 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
2.5600 2.5900 2.5302 2.5400 548,186
2.5600 2.6100 2.4650 2.5200 692,100
2.6000 2.6300 2.5700 2.6000 562,700
2.6100 2.6600 2.5600 2.6100 447,400
2.6500 2.7150 2.6200 2.6200 303,200
Weekend
Weekend
2.6700 2.7000 2.6300 2.6400 502,400
2.6200 2.7250 2.5900 2.6700 426,100
2.7800 2.7900 2.6500 2.6700 556,700
2.8200 2.8400 2.7410 2.7800 349,100
2.7500 2.8700 2.7250 2.8400 592,300
Weekend
Weekend
2.7600 2.8500 2.7300 2.7500 368,000
2.7700 2.8200 2.7000 2.7100 480,100
2.5700 2.8290 2.5700 2.8100 960,200
2.5300 2.5800 2.4950 2.5800 603,300
2.5300 2.6000 2.5200 2.5300 405,700
Weekend
Weekend
2.5800 2.5900 2.5000 2.5500 532,500
2.4300 2.6000 2.4300 2.5600 1,007,000
2.4300 2.4700 2.4100 2.4100 489,100
2.3900 2.4900 2.3700 2.4400 392,700
2.4500 2.4900 2.3870 2.4500 583,300
Weekend
Weekend
2.4300 2.5300 2.4300 2.4600 749,600
2.3200 2.4400 2.3000 2.4300 625,000
2.3100 2.3250 2.2400 2.3200 476,300
2.2300 2.3400 2.2300 2.3000 498,800
2.1700 2.2100 2.1700 2.2000 778,600
Weekend
Weekend
2.1050 2.2200 2.1050 2.1600 1,103,800
2.0900 2.1600 2.0800 2.1400 454,300
2.0900 2.0950 2.0600 2.0900 273,700
2.0600 2.0900 2.0500 2.0900 349,900
2.1000 2.1000 2.0400 2.0600 309,600
Weekend
Weekend
2.1000 2.1550 2.0900 2.1000 237,800
2.1000 2.1650 2.0700 2.0800 423,000
2.1600 2.2000 2.1210 2.1400 282,700
2.1700 2.2250 2.1550 2.1600 435,900
No trading
Weekend
Weekend
2.2100 2.2800 2.1850 2.2000 464,300
2.1800 2.2500 2.1500 2.2000 664,700
2.1700 2.2800 2.1400 2.1900 907,900
1.9100 2.1700 1.8800 2.1600 849,400
1.8700 1.9100 1.8300 1.9100 318,500
Weekend
Weekend
1.8300 1.9200 1.8100 1.8800 572,100
1.8500 1.8700 1.7400 1.8200 337,400
6 · 6-K Pre-market · 06:01 ET 6-K ↗
1.7300 1.7400 1.7100 1.7300 144,300
1.6700 1.7450 1.6700 1.7200 84,500
1.7100 1.7100 1.6700 1.6900 232,800
Weekend
Weekend
1.6700 1.7090 1.6700 1.6800 126,700
1.6600 1.7000 1.6600 1.6800 177,900
1.6500 1.7050 1.6500 1.6600 160,300
1.6500 1.6650 1.6300 1.6500 158,500
1.7000 1.7000 1.6350 1.6400 166,700
Weekend
Weekend
1.7000 1.7100 1.6680 1.6800 125,300
1.7400 1.7500 1.6600 1.6800 291,100
1.8000 1.8200 1.7200 1.7200 271,900
1.8100 1.8650 1.7900 1.8000 326,500
1.8200 1.8900 1.8000 1.8600 245,100
Weekend
Weekend
1.8900 1.9050 1.8200 1.8300 393,400
1.8900 1.9000 1.8400 1.9000 257,300
1.8600 1.9050 1.8500 1.8800 334,700
1.9200 1.9650 1.8800 1.8800 344,500
1.8200 1.9200 1.8100 1.9200 425,900
Weekend
Weekend
1.8400 1.8800 1.8000 1.8200 342,900
1.7300 1.8580 1.6800 1.8400 378,100
1.6000 1.7400 1.6000 1.7000 254,700
1.5500 1.6290 1.5450 1.6100 345,000
1.5600 1.5950 1.5600 1.5700 199,300
Weekend
Weekend
1.5500 1.6290 1.4600 1.5600 271,600
1.6400 1.6700 1.5900 1.6000 500,700
1.6800 1.6950 1.6500 1.6600 267,900
1.6850 1.7200 1.6800 1.6800 370,200
1.7200 1.7350 1.6850 1.7000 304,900
Weekend
Weekend
1.7300 1.7500 1.7000 1.7100 234,700
1.8000 1.8050 1.7500 1.7500 298,400
1.8300 1.8500 1.8000 1.8000 144,900
1.8400 1.8600 1.8100 1.8100 110,400
1.8000 1.8700 1.7900 1.8300 327,800
Weekend
Weekend
1.8500 1.8700 1.8250 1.8500 236,300
1.8400 1.8600 1.8200 1.8400 344,300
1.7800 1.8400 1.7600 1.8300 365,100
1.7400 1.7800 1.7400 1.7600 161,500
1.7400 1.7900 1.7400 1.7400 312,300
Weekend
Weekend
No trading
1.7600 1.8000 1.7350 1.7500 299,400
1.6700 1.8150 1.6600 1.7700 591,700
1.6900 1.7500 1.6600 1.6600 351,800
1.7300 1.7650 1.7100 1.7300 357,100
Weekend
Weekend
1.7100 1.7750 1.6700 1.7400 332,100
1.7700 1.7800 1.7100 1.7400 561,500
1.6900 1.7700 1.6700 1.7600 544,100
1.6500 1.7250 1.6440 1.7100 467,200
1.6900 1.7050 1.6700 1.6900 506,300
Weekend
Weekend
No trading
1.6400 1.7150 1.6300 1.6500 1,204,900
1.5200 1.6800 1.5200 1.6300 959,800
1.4900 1.6000 1.4600 1.5600 836,500
1.5000 1.5600 1.4900 1.4900 553,700
Weekend
Weekend
1.5850 1.6400 1.5150 1.5200 1,072,000
1.4600 1.5000 1.4300 1.4700 1,027,900
1.4300 1.5000 1.4250 1.4500 621,400
1.5400 1.5400 1.4000 1.4200 945,900
1.6100 1.6100 1.5100 1.5100 634,400
Weekend
Weekend
1.6900 1.7050 1.5600 1.5800 773,000
1.6700 1.7200 1.6550 1.6800 437,800
1.7100 1.7100 1.6250 1.6700 707,800
1.8200 1.8750 1.7300 1.7300 798,600
5 · 6-K Pre-market · 06:03 ET 6-K ↗
1.7900 1.9400 1.7610 1.9300 800,700
Weekend
Weekend
1.7600 1.8150 1.7600 1.7800 325,200
1.7500 1.8200 1.7400 1.8100 347,500
1.7300 1.8300 1.7000 1.7600 576,800
1.7600 1.8500 1.7300 1.7400 651,000
No trading
Weekend
Weekend
1.7700 1.7700 1.6500 1.7300 2,227,500
1.8800 1.8800 1.8100 1.8100 434,100
1.9100 1.9100 1.8700 1.8900 235,400
1.9000 1.9350 1.8900 1.9000 232,800
1.9000 1.9000 1.8650 1.8900 222,600
Weekend
Weekend
1.9000 1.9300 1.8500 1.8700 317,900
1.9500 1.9550 1.9200 1.9400 379,400
4 · 6-K After-hours · 17:00 ET 6-K ↗
1.9800 2.0100 1.9500 1.9700 361,800
1.9400 1.9800 1.9300 1.9600 306,800
1.9600 1.9750 1.9200 1.9500 417,100
Weekend
Weekend
1.9500 1.9900 1.9500 1.9700 284,800
1.9500 1.9900 1.9500 1.9700 182,100
1.9100 1.9800 1.9100 1.9700 253,700
1.9100 1.9300 1.9000 1.9200 208,200
1.9500 2.0050 1.9200 1.9200 451,000
Weekend
Weekend
1.8800 1.9800 1.8800 1.9400 682,900
1.8700 1.8900 1.8600 1.8700 182,800
1.9100 1.9220 1.8600 1.8600 349,800
1.8900 1.9300 1.8800 1.9200 487,500
1.9000 1.9200 1.8850 1.8900 277,300
Weekend
Weekend
1.8900 1.9300 1.8800 1.9200 195,500
1.9600 1.9600 1.8700 1.8900 361,800
1.9700 1.9900 1.9700 1.9700 133,600
3 · 20-F Pre-market · 06:08 ET 20-F ↗
1.9700 2.0000 1.9500 1.9700 297,200
2.0100 2.0200 1.9700 1.9800 380,300
Weekend
Weekend
1.9700 2.0690 1.9600 2.0000 493,800
1.9500 2.0100 1.9400 1.9700 350,300
1.9400 1.9500 1.9210 1.9300 100,400
1.9400 1.9720 1.9300 1.9300 256,500
1.9100 1.9400 1.8700 1.9100 638,400
Weekend
Weekend
1.9800 2.0000 1.9200 1.9200 235,100
1.9800 2.0100 1.9650 1.9800 256,900
2.0000 2.0450 1.9700 1.9700 277,200
1.9800 1.9900 1.9600 1.9600 274,600
1.9400 2.0100 1.9400 1.9700 468,600
Weekend
Weekend
No trading
1.9300 1.9790 1.9000 1.9300 136,700
1.9800 1.9900 1.9550 1.9600 174,700
1.9600 1.9950 1.9450 1.9600 480,600
1.8400 1.9750 1.8400 1.9500 1,011,600
Weekend
Weekend
1.9100 1.9200 1.8500 1.8800 472,600
1.9400 1.9600 1.8800 1.8800 555,000
2.0200 2.0200 1.9300 1.9500 878,300
1.9800 1.9950 1.9550 1.9900 479,600
1.9500 2.0100 1.9500 2.0100 347,100
Weekend
Weekend
1.9500 1.9650 1.9350 1.9600 534,700
1.9700 2.0000 1.9300 1.9500 711,000
2.0400 2.0650 1.9800 1.9900 702,100
2.0500 2.1000 2.0500 2.0500 213,400
2.1000 2.1200 2.0600 2.0700 160,800
Weekend
Weekend
2.0900 2.1400 2.0450 2.0600 134,200
2.1000 2.1450 2.0400 2.0400 403,400
2.1300 2.1500 2.1200 2.1300 153,600
2.1400 2.2150 2.1300 2.1300 500,200
2.0400 2.1400 2.0400 2.1400 331,100
Weekend
Weekend
2.1100 2.1100 1.9800 2.0600 543,200
2.2350 2.3000 1.9700 1.9900 1,381,100
2 · 6-K Pre-market · 06:01 ET 6-K ↗
2.1100 2.2000 2.1100 2.1800 582,900
2.1200 2.1350 2.0800 2.0900 563,500
2.1800 2.2000 2.1500 2.1700 253,900
Weekend
Weekend
2.2100 2.2300 2.1900 2.1900 278,500
2.2100 2.2400 2.1900 2.2100 463,800
2.2300 2.2600 2.2150 2.2300 325,400
2.1400 2.2700 2.1000 2.2200 636,000
2.1700 2.1750 2.0900 2.1000 371,900
Weekend
Weekend
2.1300 2.1600 2.1200 2.1200 209,400
2.1400 2.1400 2.1200 2.1300 136,200
2.1400 2.1400 2.1200 2.1300 121,500
2.1000 2.1400 2.1000 2.1100 234,100
No trading
Weekend
Weekend
2.0800 2.1500 2.0800 2.1200 149,900
2.1550 2.1550 2.0600 2.0900 360,400
2.1600 2.2000 2.1450 2.1500 392,700
2.1600 2.2000 2.1600 2.1600 303,400
2.1500 2.2000 2.1200 2.1800 404,100
Weekend
Weekend
2.1000 2.2200 2.1000 2.1600 920,000
2.1900 2.2300 2.0600 2.0700 1,009,700
2.2400 2.2500 2.1950 2.2100 480,100
2.2500 2.2700 2.1700 2.2400 685,400
2.2600 2.2800 2.2400 2.2500 278,000
Weekend
Weekend
2.2600 2.2900 2.2450 2.2600 491,400
2.2600 2.3400 2.2250 2.2600 393,100
2.2600 2.3000 2.2300 2.2300 358,100
2.2600 2.2680 2.2300 2.2400 241,400
2.3000 2.3000 2.2100 2.2400 574,100
Weekend
Weekend
2.2500 2.2800 2.2350 2.2700 343,800
2.2800 2.3200 2.2400 2.2500 370,100
2.3200 2.3900 2.2250 2.2600 934,700
2.3700 2.4140 2.3000 2.3200 481,100
No trading
Weekend
Weekend
2.4200 2.4400 2.3600 2.3900 402,200
2.4500 2.4900 2.4000 2.4100 236,300
2.5200 2.5450 2.4550 2.4600 356,600
2.6300 2.6300 2.5050 2.5100 398,500
2.4600 2.6500 2.4400 2.6500 620,800
Weekend
Weekend
2.5500 2.5700 2.4300 2.4300 537,700
2.5300 2.5700 2.5200 2.5400 293,700
2.5600 2.5700 2.5250 2.5300 351,400
2.6200 2.6350 2.5550 2.5600 462,600
2.4600 2.6200 2.4600 2.5800 772,800
Weekend
Weekend
2.3500 2.4600 2.3500 2.4400 262,300
No trading
2.3000 2.3600 2.3000 2.3200 380,800
2.3700 2.3850 2.3300 2.3300 351,800
2.3000 2.3800 2.2700 2.3600 500,500
Weekend
Weekend
2.3500 2.3800 2.3300 2.3400 207,400
No trading
2.3500 2.4100 2.3500 2.3500 250,800
2.3600 2.4200 2.3550 2.3900 477,900
2.3500 2.4000 2.3500 2.3900 339,100
Weekend
Weekend
2.3700 2.3900 2.3600 2.3600 195,000
2.3400 2.3800 2.3300 2.3700 253,200
2.4200 2.4300 2.3100 2.3200 519,000
2.3480 2.4100 2.3480 2.3900 325,300
2.3600 2.4000 2.3400 2.3800 661,200
Weekend
Weekend
2.4300 2.4400 2.3800 2.3800 343,200
2.4600 2.4900 2.3900 2.3900 796,300
2.5600 2.5600 2.4650 2.4800 460,400
2.4900 2.5600 2.4900 2.5400 486,900
2.4200 2.5100 2.4000 2.5100 456,100
Weekend
Weekend
2.4200 2.4500 2.3900 2.4000 261,500
2.3700 2.4100 2.3700 2.3900 445,500
2.4100 2.4400 2.3700 2.3700 504,000
2.4100 2.4400 2.3800 2.4100 497,800
2.3900 2.5000 2.3600 2.4200 690,000
Weekend
Weekend
2.4500 2.4600 2.3000 2.3600 902,100
No trading
2.5000 2.5900 2.4000 2.4000 1,415,400
1 · 6-K Pre-market · 06:01 ET 6-K ↗
2.6800 2.7000 2.6050 2.6100 659,000
2.5300 2.6650 2.5300 2.6500 560,100
Weekend
Weekend
2.4000 2.5500 2.4000 2.5400 453,200
2.4200 2.5900 2.4000 2.4200 1,192,800
2.4700 2.4810 2.4100 2.4400 743,000
2.3800 2.5000 2.3600 2.4400 1,176,200
2.4900 2.5200 2.4250 2.4300 491,400
Weekend
Weekend
2.6000 2.6500 2.4700 2.4800 1,003,900
2.6900 2.7300 2.6050 2.6200 419,000
2.6500 2.6700 2.6300 2.6700 288,300
2.6900 2.7350 2.6600 2.6600 232,600
2.7500 2.7900 2.6900 2.7000 382,200
Weekend
Weekend
2.7900 2.7900 2.6300 2.7100 732,400
2.8200 2.8500 2.7500 2.7500 341,000
2.8500 2.8500 2.7800 2.8300 248,300
2.8000 2.8550 2.7600 2.7800 358,400
2.8700 2.9320 2.8100 2.8100 293,700
Weekend
Weekend
2.9300 2.9500 2.8400 2.8600 408,100
2.9600 2.9800 2.8850 2.9300 547,500
3.0400 3.0500 2.8500 2.8900 833,500
3.0700 3.1100 2.9700 3.0300 624,000
3.1500 3.1600 3.0700 3.0900 568,300
Weekend
Weekend
3.1800 3.2000 3.1150 3.1200 280,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
3 20-F 20-F (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise