Gaotu Techedu Inc GOTU

Open calendar →

Gaotu Techedu Inc. American Depositary Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.70 → 1.66 · -55.1%
3.9802.7001.420 1 2 3 4 5 6 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
1.6800 1.6950 1.6500 1.6600 264,215
1.6850 1.7200 1.6800 1.6800 370,200
1.7200 1.7350 1.6850 1.7000 304,900
Weekend
Weekend
1.7300 1.7500 1.7000 1.7100 234,700
1.8000 1.8050 1.7500 1.7500 298,400
1.8300 1.8500 1.8000 1.8000 144,900
1.8400 1.8600 1.8100 1.8100 110,400
1.8000 1.8700 1.7900 1.8300 327,800
Weekend
Weekend
1.8500 1.8700 1.8250 1.8500 236,300
1.8400 1.8600 1.8200 1.8400 344,300
1.7800 1.8400 1.7600 1.8300 365,100
1.7400 1.7800 1.7400 1.7600 161,500
1.7400 1.7900 1.7400 1.7400 312,300
Weekend
Weekend
No trading
1.7600 1.8000 1.7350 1.7500 299,400
1.6700 1.8150 1.6600 1.7700 591,700
1.6900 1.7500 1.6600 1.6600 351,800
1.7300 1.7650 1.7100 1.7300 357,100
Weekend
Weekend
1.7100 1.7750 1.6700 1.7400 332,100
1.7700 1.7800 1.7100 1.7400 561,500
1.6900 1.7700 1.6700 1.7600 544,100
1.6500 1.7250 1.6440 1.7100 467,200
1.6900 1.7050 1.6700 1.6900 506,300
Weekend
Weekend
No trading
1.6400 1.7150 1.6300 1.6500 1,204,900
1.5200 1.6800 1.5200 1.6300 959,800
1.4900 1.6000 1.4600 1.5600 836,500
1.5000 1.5600 1.4900 1.4900 553,700
Weekend
Weekend
1.5850 1.6400 1.5150 1.5200 1,072,000
1.4600 1.5000 1.4300 1.4700 1,027,900
1.4300 1.5000 1.4250 1.4500 621,400
1.5400 1.5400 1.4000 1.4200 945,900
1.6100 1.6100 1.5100 1.5100 634,400
Weekend
Weekend
1.6900 1.7050 1.5600 1.5800 773,000
1.6700 1.7200 1.6550 1.6800 437,800
1.7100 1.7100 1.6250 1.6700 707,800
1.8200 1.8750 1.7300 1.7300 798,600
6 · 6-K Pre-market · 06:03 ET 6-K ↗
1.7900 1.9400 1.7610 1.9300 800,700
Weekend
Weekend
1.7600 1.8150 1.7600 1.7800 325,200
1.7500 1.8200 1.7400 1.8100 347,500
1.7300 1.8300 1.7000 1.7600 576,800
1.7600 1.8500 1.7300 1.7400 651,000
No trading
Weekend
Weekend
1.7700 1.7700 1.6500 1.7300 2,227,500
1.8800 1.8800 1.8100 1.8100 434,100
1.9100 1.9100 1.8700 1.8900 235,400
1.9000 1.9350 1.8900 1.9000 232,800
1.9000 1.9000 1.8650 1.8900 222,600
Weekend
Weekend
1.9000 1.9300 1.8500 1.8700 317,900
1.9500 1.9550 1.9200 1.9400 379,400
5 · 6-K After-hours · 17:00 ET 6-K ↗
1.9800 2.0100 1.9500 1.9700 361,800
1.9400 1.9800 1.9300 1.9600 306,800
1.9600 1.9750 1.9200 1.9500 417,100
Weekend
Weekend
1.9500 1.9900 1.9500 1.9700 284,800
1.9500 1.9900 1.9500 1.9700 182,100
1.9100 1.9800 1.9100 1.9700 253,700
1.9100 1.9300 1.9000 1.9200 208,200
1.9500 2.0050 1.9200 1.9200 451,000
Weekend
Weekend
1.8800 1.9800 1.8800 1.9400 682,900
1.8700 1.8900 1.8600 1.8700 182,800
1.9100 1.9220 1.8600 1.8600 349,800
1.8900 1.9300 1.8800 1.9200 487,500
1.9000 1.9200 1.8850 1.8900 277,300
Weekend
Weekend
1.8900 1.9300 1.8800 1.9200 195,500
1.9600 1.9600 1.8700 1.8900 361,800
1.9700 1.9900 1.9700 1.9700 133,600
4 · 20-F Pre-market · 06:08 ET 20-F ↗
1.9700 2.0000 1.9500 1.9700 297,200
2.0100 2.0200 1.9700 1.9800 380,300
Weekend
Weekend
1.9700 2.0690 1.9600 2.0000 493,800
1.9500 2.0100 1.9400 1.9700 350,300
1.9400 1.9500 1.9210 1.9300 100,400
1.9400 1.9720 1.9300 1.9300 256,500
1.9100 1.9400 1.8700 1.9100 638,400
Weekend
Weekend
1.9800 2.0000 1.9200 1.9200 235,100
1.9800 2.0100 1.9650 1.9800 256,900
2.0000 2.0450 1.9700 1.9700 277,200
1.9800 1.9900 1.9600 1.9600 274,600
1.9400 2.0100 1.9400 1.9700 468,600
Weekend
Weekend
No trading
1.9300 1.9790 1.9000 1.9300 136,700
1.9800 1.9900 1.9550 1.9600 174,700
1.9600 1.9950 1.9450 1.9600 480,600
1.8400 1.9750 1.8400 1.9500 1,011,600
Weekend
Weekend
1.9100 1.9200 1.8500 1.8800 472,600
1.9400 1.9600 1.8800 1.8800 555,000
2.0200 2.0200 1.9300 1.9500 878,300
1.9800 1.9950 1.9550 1.9900 479,600
1.9500 2.0100 1.9500 2.0100 347,100
Weekend
Weekend
1.9500 1.9650 1.9350 1.9600 534,700
1.9700 2.0000 1.9300 1.9500 711,000
2.0400 2.0650 1.9800 1.9900 702,100
2.0500 2.1000 2.0500 2.0500 213,400
2.1000 2.1200 2.0600 2.0700 160,800
Weekend
Weekend
2.0900 2.1400 2.0450 2.0600 134,200
2.1000 2.1450 2.0400 2.0400 403,400
2.1300 2.1500 2.1200 2.1300 153,600
2.1400 2.2150 2.1300 2.1300 500,200
2.0400 2.1400 2.0400 2.1400 331,100
Weekend
Weekend
2.1100 2.1100 1.9800 2.0600 543,200
2.2350 2.3000 1.9700 1.9900 1,381,100
3 · 6-K Pre-market · 06:01 ET 6-K ↗
2.1100 2.2000 2.1100 2.1800 582,900
2.1200 2.1350 2.0800 2.0900 563,500
2.1800 2.2000 2.1500 2.1700 253,900
Weekend
Weekend
2.2100 2.2300 2.1900 2.1900 278,500
2.2100 2.2400 2.1900 2.2100 463,800
2.2300 2.2600 2.2150 2.2300 325,400
2.1400 2.2700 2.1000 2.2200 636,000
2.1700 2.1750 2.0900 2.1000 371,900
Weekend
Weekend
2.1300 2.1600 2.1200 2.1200 209,400
2.1400 2.1400 2.1200 2.1300 136,200
2.1400 2.1400 2.1200 2.1300 121,500
2.1000 2.1400 2.1000 2.1100 234,100
No trading
Weekend
Weekend
2.0800 2.1500 2.0800 2.1200 149,900
2.1550 2.1550 2.0600 2.0900 360,400
2.1600 2.2000 2.1450 2.1500 392,700
2.1600 2.2000 2.1600 2.1600 303,400
2.1500 2.2000 2.1200 2.1800 404,100
Weekend
Weekend
2.1000 2.2200 2.1000 2.1600 920,000
2.1900 2.2300 2.0600 2.0700 1,009,700
2.2400 2.2500 2.1950 2.2100 480,100
2.2500 2.2700 2.1700 2.2400 685,400
2.2600 2.2800 2.2400 2.2500 278,000
Weekend
Weekend
2.2600 2.2900 2.2450 2.2600 491,400
2.2600 2.3400 2.2250 2.2600 393,100
2.2600 2.3000 2.2300 2.2300 358,100
2.2600 2.2680 2.2300 2.2400 241,400
2.3000 2.3000 2.2100 2.2400 574,100
Weekend
Weekend
2.2500 2.2800 2.2350 2.2700 343,800
2.2800 2.3200 2.2400 2.2500 370,100
2.3200 2.3900 2.2250 2.2600 934,700
2.3700 2.4140 2.3000 2.3200 481,100
No trading
Weekend
Weekend
2.4200 2.4400 2.3600 2.3900 402,200
2.4500 2.4900 2.4000 2.4100 236,300
2.5200 2.5450 2.4550 2.4600 356,600
2.6300 2.6300 2.5050 2.5100 398,500
2.4600 2.6500 2.4400 2.6500 620,800
Weekend
Weekend
2.5500 2.5700 2.4300 2.4300 537,700
2.5300 2.5700 2.5200 2.5400 293,700
2.5600 2.5700 2.5250 2.5300 351,400
2.6200 2.6350 2.5550 2.5600 462,600
2.4600 2.6200 2.4600 2.5800 772,800
Weekend
Weekend
2.3500 2.4600 2.3500 2.4400 262,300
No trading
2.3000 2.3600 2.3000 2.3200 380,800
2.3700 2.3850 2.3300 2.3300 351,800
2.3000 2.3800 2.2700 2.3600 500,500
Weekend
Weekend
2.3500 2.3800 2.3300 2.3400 207,400
No trading
2.3500 2.4100 2.3500 2.3500 250,800
2.3600 2.4200 2.3550 2.3900 477,900
2.3500 2.4000 2.3500 2.3900 339,100
Weekend
Weekend
2.3700 2.3900 2.3600 2.3600 195,000
2.3400 2.3800 2.3300 2.3700 253,200
2.4200 2.4300 2.3100 2.3200 519,000
2.3480 2.4100 2.3480 2.3900 325,300
2.3600 2.4000 2.3400 2.3800 661,200
Weekend
Weekend
2.4300 2.4400 2.3800 2.3800 343,200
2.4600 2.4900 2.3900 2.3900 796,300
2.5600 2.5600 2.4650 2.4800 460,400
2.4900 2.5600 2.4900 2.5400 486,900
2.4200 2.5100 2.4000 2.5100 456,100
Weekend
Weekend
2.4200 2.4500 2.3900 2.4000 261,500
2.3700 2.4100 2.3700 2.3900 445,500
2.4100 2.4400 2.3700 2.3700 504,000
2.4100 2.4400 2.3800 2.4100 497,800
2.3900 2.5000 2.3600 2.4200 690,000
Weekend
Weekend
2.4500 2.4600 2.3000 2.3600 902,100
No trading
2.5000 2.5900 2.4000 2.4000 1,415,400
2 · 6-K Pre-market · 06:01 ET 6-K ↗
2.6800 2.7000 2.6050 2.6100 659,000
2.5300 2.6650 2.5300 2.6500 560,100
Weekend
Weekend
2.4000 2.5500 2.4000 2.5400 453,200
2.4200 2.5900 2.4000 2.4200 1,192,800
2.4700 2.4810 2.4100 2.4400 743,000
2.3800 2.5000 2.3600 2.4400 1,176,200
2.4900 2.5200 2.4250 2.4300 491,400
Weekend
Weekend
2.6000 2.6500 2.4700 2.4800 1,003,900
2.6900 2.7300 2.6050 2.6200 419,000
2.6500 2.6700 2.6300 2.6700 288,300
2.6900 2.7350 2.6600 2.6600 232,600
2.7500 2.7900 2.6900 2.7000 382,200
Weekend
Weekend
2.7900 2.7900 2.6300 2.7100 732,400
2.8200 2.8500 2.7500 2.7500 341,000
2.8500 2.8500 2.7800 2.8300 248,300
2.8000 2.8550 2.7600 2.7800 358,400
2.8700 2.9320 2.8100 2.8100 293,700
Weekend
Weekend
2.9300 2.9500 2.8400 2.8600 408,100
2.9600 2.9800 2.8850 2.9300 547,500
3.0400 3.0500 2.8500 2.8900 833,500
3.0700 3.1100 2.9700 3.0300 624,000
3.1500 3.1600 3.0700 3.0900 568,300
Weekend
Weekend
3.1800 3.2000 3.1150 3.1200 280,800
3.1800 3.2200 3.1700 3.1700 210,600
3.2800 3.3000 3.1200 3.1700 435,500
3.1700 3.2700 3.1500 3.2300 464,000
3.0300 3.2100 3.0300 3.1800 334,600
Weekend
Weekend
2.9900 3.0590 2.9800 3.0000 472,500
3.1000 3.1400 3.0350 3.0400 266,200
3.0300 3.2100 3.0300 3.1100 490,800
2.9900 3.0350 2.9240 3.0300 478,600
3.1200 3.1500 3.0100 3.0100 448,700
Weekend
Weekend
3.1900 3.2300 2.9800 3.0000 923,700
3.2100 3.2550 3.1800 3.2100 331,500
3.1400 3.2200 3.1100 3.2200 460,100
3.2440 3.2700 3.1350 3.1400 774,400
3.2100 3.2900 3.1800 3.2600 475,800
Weekend
Weekend
3.3100 3.3490 3.2000 3.2300 453,400
3.3400 3.3800 3.3000 3.3100 307,100
3.2500 3.3450 3.2500 3.3200 523,100
3.3500 3.3500 3.2300 3.2600 431,200
3.2700 3.3600 3.2600 3.3200 468,900
Weekend
Weekend
3.2700 3.2950 3.2000 3.2100 631,600
3.3800 3.3850 3.2600 3.2800 1,151,200
3.4500 3.4800 3.3650 3.4000 943,400
3.4900 3.5290 3.4000 3.4000 867,800
3.4900 3.5800 3.4400 3.5000 446,800
Weekend
Weekend
3.5500 3.5700 3.4600 3.4900 705,200
3.5600 3.6700 3.5400 3.5500 472,500
3.6600 3.6700 3.5450 3.5700 886,500
3.6300 3.6600 3.6000 3.6100 450,800
3.7100 3.7100 3.5300 3.6000 1,038,800
Weekend
Weekend
3.6400 3.7200 3.6050 3.7000 604,100
3.5700 3.6750 3.5520 3.6500 420,700
3.6600 3.6800 3.5000 3.5500 913,500
3.6500 3.6900 3.5900 3.6400 558,500
3.6500 3.6950 3.5950 3.6000 538,400
Weekend
Weekend
3.6600 3.7350 3.6000 3.6000 648,300
3.7500 3.7650 3.6500 3.6700 493,800
3.7500 3.8200 3.7500 3.7700 535,800
3.8900 3.9340 3.7650 3.7800 999,900
No trading
Weekend
Weekend
3.9800 4.1200 3.8850 3.9000 1,556,900
3.7900 4.0400 3.7400 3.9800 1,777,400
3.5600 3.9200 3.5500 3.7800 1,086,800
3.7800 3.8400 3.4000 3.6400 2,497,100
1 · 6-K Pre-market · 06:03 ET 6-K ↗
3.8000 3.9800 3.7100 3.7800 1,668,200
Weekend
Weekend
3.7600 3.7850 3.6500 3.6900 814,800
3.6200 3.7300 3.6000 3.7000 306,500
3.6900 3.7710 3.6100 3.6300 522,600
3.7800 3.8390 3.6700 3.6900 707,300
3.8300 3.8600 3.7500 3.8000 489,500
Weekend
Weekend
3.7800 3.8400 3.7620 3.8200 403,100
3.8800 3.9200 3.7300 3.7400 539,400
3.8000 3.9300 3.7900 3.9200 960,700
3.7300 3.8300 3.6900 3.7900 610,300
3.6500 3.8000 3.6300 3.7300 536,400
Weekend
Weekend
3.6000 3.7100 3.5800 3.6600 291,300
3.5600 3.7100 3.5600 3.6400 397,500
3.5400 3.6200 3.5300 3.6100 447,100
3.5400 3.6050 3.5400 3.5500 476,900
3.5200 3.5750 3.5200 3.5300 353,400
Weekend
Weekend
3.4900 3.5200 3.4500 3.5200 508,500
3.5000 3.6300 3.4600 3.5200 555,400
3.6100 3.6500 3.4500 3.4700 653,500
3.6300 3.6500 3.5400 3.6300 789,900
3.5700 3.6600 3.5500 3.6300 547,800
Weekend
Weekend
3.5600 3.6000 3.5100 3.5800 536,500
3.7600 3.7900 3.6000 3.6000 715,300
3.7200 3.7400 3.6700 3.7400 560,600
3.7300 3.7950 3.6400 3.7000 641,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
4 20-F 20-F (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise