Genuine Parts Company GPC

Open calendar →

Genuine Parts Company Common Stock · Company · NYSE · Consumer Cyclical / Auto Parts

Paper trade (simulated — no real money)

Fill: USD 123.0200 · FX 1 USD = 1.277900 SGD · about SGD 157.2073 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 133.26 → 123.02 · -7.7%
149.260120.86592.470 1 2 3 4 5,6 7 8,9 10 11,12 13 14 15 16,17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
125.6600 126.7350 122.1900 123.0200 1,050,134
124.7100 128.3500 124.5500 127.9700 1,733,500
120.5800 125.4000 120.5800 124.7800 1,845,100
17 · 10-Q After market open · 15:03 ET 10-Q ↗ 16 · 8-K After market open · 11:47 ET 8-K ↗
126.6800 130.2000 122.4700 123.5200 2,168,400
133.5100 133.8900 129.7400 130.1800 1,442,000
Weekend
Weekend
15 · S-3ASR After market open · 11:22 ET S-3ASR ↗
134.1900 135.3800 133.2900 133.9600 1,254,500
133.5000 135.5000 132.9300 133.5100 1,125,100
129.9300 131.8400 128.5800 131.6300 829,200
130.4700 131.7200 128.3600 130.7100 744,000
126.8000 129.6900 126.0100 129.6200 624,800
Weekend
Weekend
128.1200 128.3700 126.2400 127.0200 649,700
124.9900 128.3400 123.8500 128.1700 1,079,800
126.1800 126.4200 124.2400 125.4100 900,900
126.9500 128.9100 126.9200 127.3800 740,200
127.1300 127.4800 124.9500 126.2400 707,900
Weekend
Weekend
126.3200 127.8800 125.4800 127.2400 777,900
124.9900 126.5900 123.9300 125.1200 981,200
127.8800 128.1200 125.5700 125.7400 830,500
127.5500 128.7800 126.6200 126.9500 552,500
128.1300 129.8200 127.5400 128.1300 741,400
Weekend
Weekend
129.3000 131.0900 128.3400 129.6100 537,900
129.1800 130.3200 128.0900 129.2600 786,600
128.8400 130.4100 127.4700 128.7600 691,700
128.9200 131.4500 127.8400 129.5900 814,300
128.8600 130.0000 126.2400 126.4500 1,024,400
Weekend
Weekend
130.2100 130.4400 127.5800 128.0800 2,819,200
132.7100 132.8500 130.5700 130.8800 843,700
130.5300 132.6600 129.3900 130.5200 889,900
133.7900 133.7900 129.9200 131.0100 1,198,800
132.9600 134.2300 131.5800 133.2100 933,100
Weekend
Weekend
136.3800 136.3800 133.3900 133.6800 730,900
134.4100 135.3600 133.0500 134.1600 944,200
132.4300 135.9100 132.3400 135.2400 1,073,300
14 · 8-K Pre-market · 08:41 ET 8-K ↗
135.6900 135.8500 133.2600 134.0600 872,300
No trading
Weekend
Weekend
135.5200 138.2000 135.5200 138.0800 737,200
137.6300 138.8100 134.3800 137.6200 947,500
135.6900 137.5600 134.9100 137.1500 745,200
135.2500 136.1700 134.2800 134.8400 932,400
136.8400 137.5800 135.6300 135.6700 1,245,600
Weekend
Weekend
137.3400 137.5400 135.3900 137.5100 733,700
137.3600 138.9800 135.6500 136.7000 1,259,400
138.4400 139.8900 136.5800 139.4900 1,661,300
136.0400 138.2100 135.3100 137.9500 1,235,000
134.0800 135.7600 133.9300 135.6900 775,000
Weekend
Weekend
133.4200 135.0700 132.7700 133.9600 1,245,900
131.5500 133.0700 129.4000 132.9200 1,761,400
133.6900 135.9400 132.8400 134.5400 870,400
133.7800 134.6300 131.8500 131.8900 941,500
133.6800 134.5100 132.4200 132.5200 1,119,800
Weekend
Weekend
134.8200 135.8800 134.0000 135.0300 688,200
135.3100 135.6300 133.4000 135.3500 898,300
133.8700 135.1400 131.7200 134.0100 1,083,800
13 · 8-K After-hours · 16:32 ET 8-K ↗
133.9100 137.1600 133.2200 135.0900 1,440,400
133.5600 134.7700 131.9600 134.5400 1,597,500
Weekend
Weekend
133.3600 135.6900 132.8500 135.6300 827,400
131.4400 133.1000 131.1500 132.7900 1,172,300
132.2500 133.2100 131.1000 131.3200 884,600
127.6900 132.8600 127.3400 132.5500 1,303,800
127.9800 129.8000 127.2800 128.5200 1,126,800
Weekend
Weekend
123.3300 125.7700 123.3300 124.3700 1,219,300
129.4400 129.9700 123.6200 124.8300 1,154,100
128.7700 131.1500 127.1600 129.9800 1,505,300
129.9900 132.0000 128.8600 129.7100 1,363,100
125.0000 128.7900 124.2500 127.7000 1,546,200
Weekend
Weekend
120.0200 124.3700 120.0200 124.2100 1,224,200
121.1300 121.4600 118.3700 120.0500 1,522,300
120.8700 125.0000 119.7100 120.3700 2,196,700
12 · 10-Q After market open · 12:37 ET 10-Q ↗
114.9900 120.7000 109.5000 119.1200 4,150,200
11 · 8-K Pre-market · 07:34 ET 8-K ↗
124.8300 125.0000 121.4800 122.4000 2,219,500
Weekend
Weekend
125.0900 127.7800 123.7800 124.8200 1,644,100
121.2600 125.9400 121.2600 125.6600 1,721,300
122.6000 122.6000 120.6700 121.0000 2,489,500
123.3000 123.7100 121.5900 122.1600 1,697,000
126.7300 127.7400 123.4600 123.5200 1,430,400
Weekend
Weekend
124.9100 127.7600 124.6100 125.6200 2,515,700
125.1400 126.8500 123.9200 124.2700 1,935,700
127.3100 127.3100 124.1200 124.7300 1,788,700
129.5100 131.5800 128.4200 128.6700 2,126,100
129.2000 130.3000 125.6900 128.6600 3,516,200
Weekend
Weekend
No trading
119.4100 135.4400 116.7600 132.5700 5,081,700
117.9300 119.6500 116.9400 117.4000 1,367,300
117.1500 118.3400 116.0700 117.9800 1,356,600
114.9200 117.2000 114.3800 117.1800 1,653,000
Weekend
Weekend
112.6700 116.6200 112.6700 116.0200 2,841,500
110.8200 114.5900 110.1900 112.9900 1,397,900
107.5400 110.9700 107.4600 110.7300 1,255,800
105.5000 107.6800 104.8100 106.4700 1,649,200
106.6800 107.8900 105.0200 105.1100 2,110,200
Weekend
Weekend
No trading
107.1200 111.3100 107.1200 108.7000 3,660,500
106.6400 109.5700 105.4700 106.1200 3,281,000
106.4800 108.0600 105.6600 107.2700 2,004,900
104.5000 105.7800 104.4800 104.6400 2,239,900
Weekend
Weekend
103.2200 103.8300 101.4300 103.7500 1,514,900
99.0200 102.4300 98.8100 102.2600 1,924,000
99.5500 100.0300 97.4700 98.4300 1,048,500
97.5200 100.2300 97.2200 99.4100 1,095,100
96.8800 98.6600 96.0700 97.0700 1,374,800
Weekend
Weekend
97.6600 98.9800 96.9500 98.1500 1,383,700
99.7500 100.2500 97.1700 98.6300 1,468,400
98.6800 99.7600 98.0100 98.2800 1,330,000
98.1500 99.4300 97.4900 99.3500 1,338,400
97.5100 98.6100 96.4500 97.2600 1,867,500
Weekend
Weekend
98.9400 99.4700 97.8900 98.7000 2,427,200
97.7500 99.3700 97.0800 99.2600 1,364,500
98.0000 101.1000 98.0000 98.4000 1,784,000
96.5200 97.4700 95.5700 97.0500 1,542,200
No trading
Weekend
Weekend
97.6000 98.7500 97.1700 97.8700 959,100
94.0300 98.0200 93.4700 97.6200 1,564,500
92.1300 95.5500 90.7800 94.9700 1,478,200
92.1100 93.2800 91.0000 92.4700 1,379,500
93.3100 94.2600 92.1100 93.1700 2,060,800
Weekend
Weekend
97.1900 97.7200 92.8300 92.8700 1,740,200
99.4300 100.0700 96.7500 97.1900 2,024,700
100.5000 101.0000 98.5600 98.8700 1,526,400
101.8800 102.3300 100.5500 100.7400 1,367,400
104.1600 104.3600 100.9800 101.4200 1,473,600
Weekend
Weekend
106.3700 106.6800 104.5000 104.7200 955,300
105.4400 106.6700 105.0500 105.2500 1,342,200
105.8500 106.8200 104.2600 105.4900 1,340,200
102.9300 105.0900 102.3900 104.2900 1,071,500
104.0800 105.8900 103.4800 103.5200 1,262,800
Weekend
Weekend
107.6900 108.0300 104.2500 104.9900 1,752,000
103.9100 107.2400 103.8900 107.2300 2,223,400
104.0600 104.8400 102.8500 103.2800 1,106,600
10 · 8-K After-hours · 16:36 ET 8-K ↗
107.6000 108.0000 104.9300 105.4100 977,400
108.2900 109.6500 105.5900 106.5600 1,698,700
Weekend
Weekend
109.3600 109.8900 108.3100 108.7400 1,110,900
111.9000 112.3300 109.1700 109.7900 1,639,700
114.8800 115.8600 111.5000 111.7400 2,483,500
9 · 10-Q After market open · 11:53 ET 10-Q ↗
114.7500 116.7700 110.8700 115.0000 2,866,900
8 · 8-K Pre-market · 07:21 ET 8-K ↗
113.7500 113.7500 111.7200 112.5900 2,170,900
Weekend
Weekend
111.9300 115.8300 111.9300 113.7900 2,036,100
110.6800 111.8300 110.1800 111.1800 1,380,400
109.5000 110.4800 108.2400 110.4400 2,142,500
109.4900 110.5900 108.7300 109.9000 1,611,600
107.4600 109.8600 106.5900 109.7900 2,348,800
Weekend
Weekend
109.2400 109.5300 106.9900 107.5100 1,812,300
107.1500 109.1400 105.8400 108.5600 2,196,500
106.6200 107.7200 105.8400 107.4100 1,893,600
104.5600 105.3000 103.5000 103.8400 1,308,500
102.2800 105.1700 102.2800 105.1500 1,611,100
Weekend
Weekend
No trading
105.3500 106.1700 102.9300 103.4700 1,938,000
105.7500 105.9500 104.5600 105.1800 2,871,300
105.9200 106.0500 103.8400 105.7500 2,577,700
104.7600 105.6300 103.4100 104.3500 1,883,900
Weekend
Weekend
105.0800 105.7000 104.1800 105.0200 3,343,500
104.4600 106.4800 104.3900 105.2800 1,821,500
103.9800 105.6800 103.4900 105.1200 2,328,000
99.7800 103.4100 99.5000 103.0100 2,155,800
98.5200 102.7200 97.4600 101.0600 2,776,900
Weekend
Weekend
99.0000 99.9600 96.0800 96.3800 3,982,800
7 · 8-K Pre-market · 07:43 ET 8-K ↗
99.8000 100.5200 98.1400 99.0900 2,242,800
101.3700 102.4400 100.4800 100.7200 2,052,200
104.6700 105.2300 102.5800 102.8200 2,981,700
105.7300 106.5000 103.4200 104.0100 2,414,400
Weekend
Weekend
108.0100 108.0100 105.0200 105.7400 1,722,400
108.4400 109.3300 106.7700 107.0100 3,482,700
109.1000 114.7800 108.1400 109.2000 3,380,000
111.6300 111.8000 108.8900 108.9600 1,813,400
113.9200 114.5600 110.7700 111.8400 1,584,700
Weekend
Weekend
114.9800 115.7900 113.1800 115.5200 1,099,700
115.3500 117.1300 115.3500 117.1100 1,294,500
116.5500 117.0500 115.2100 115.6400 1,280,800
116.0000 117.3700 113.8400 116.4200 1,123,200
117.5200 118.6300 116.1300 118.5500 1,133,200
Weekend
Weekend
6 · DEFA14A After market open · 09:56 ET DEFA14A ↗ 5 · DEF 14A After market open · 09:53 ET DEF 14A ↗
115.9000 119.5700 115.0600 119.2600 1,468,200
117.2400 118.0000 115.4400 116.8600 1,336,400
118.1700 119.2400 115.8700 116.9200 2,098,500
118.1900 121.0100 117.8400 118.8200 2,379,000
117.2800 118.1500 115.7400 116.1600 1,506,500
Weekend
Weekend
4 · 10-K After market open · 12:15 ET 10-K ↗
118.6000 120.0000 116.3800 118.0600 2,276,900
120.2700 121.0900 118.1400 119.3700 1,916,400
123.1400 124.3200 119.3600 120.9100 2,668,000
137.3800 137.3800 125.5400 125.7400 4,107,600
3 · 8-K Pre-market · 07:09 ET 8-K ↗
No trading
Weekend
Weekend
147.8100 149.2900 146.3400 147.1600 1,203,400
150.0000 151.5700 146.5000 147.6100 1,884,600
148.8500 149.8000 147.3700 149.2600 1,005,400
147.9000 148.1200 146.2900 146.6800 838,000
147.8700 149.2800 145.7300 146.0200 1,203,200
Weekend
Weekend
146.1000 148.5800 145.5300 148.5100 883,500
146.8700 147.5000 144.8300 146.2100 1,434,900
144.2700 148.3000 143.7800 147.9500 1,340,900
140.9600 145.2000 140.3400 142.8400 1,279,500
139.2100 141.2800 137.4400 141.2600 865,500
Weekend
Weekend
137.5000 138.9900 136.2600 138.9900 2,047,300
140.9800 141.5600 137.7200 138.8800 986,300
139.5500 140.8800 138.1900 140.0200 1,278,400
139.4200 139.7300 137.2100 139.3800 1,376,400
138.3000 140.1000 137.2000 139.1800 929,600
Weekend
Weekend
137.3000 138.1000 136.6100 137.6300 824,000
136.9600 138.0000 136.0300 136.8400 801,900
132.5700 136.3000 132.0900 136.2400 866,700
134.3800 135.4400 130.9600 131.9700 1,096,900
No trading
Weekend
Weekend
135.3600 137.1200 134.9900 136.9400 961,600
133.3200 136.4000 132.9600 136.1600 1,775,800
2 · 8-K Pre-market · 08:50 ET 8-K ↗
132.0900 134.1700 131.9200 133.8000 889,100
129.1000 132.0000 128.9500 131.9700 869,400
127.9300 129.6600 127.3400 129.2100 1,264,100
Weekend
Weekend
127.4700 128.5000 125.9500 128.3400 1,518,600
121.5600 127.3200 121.4000 126.7300 1,236,800
124.5000 125.3500 122.1700 122.5600 739,000
122.7900 124.8900 122.0000 124.5000 1,025,300
122.9900 123.7600 122.5600 123.3800 1,135,800
Weekend
Weekend
123.1200 124.8200 122.3100 124.0000 893,900
No trading
123.7100 124.3900 122.9400 122.9600 665,900
124.0200 124.7100 123.6200 124.0300 724,500
126.1200 126.4800 124.0600 124.4200 630,000
Weekend
Weekend
125.3100 126.1500 124.9600 125.9000 580,000
No trading
123.6400 125.9600 123.4100 125.4900 487,400
125.9500 126.0800 123.6100 123.8600 650,300
124.9800 125.9600 124.3000 125.1900 989,900
Weekend
Weekend
126.0000 126.4200 125.2400 125.4600 1,870,100
128.2700 128.6600 125.2300 125.9300 1,035,700
128.6000 130.2700 127.6900 128.0600 1,224,600
132.1200 132.2900 129.3400 129.4600 883,000
132.0100 132.6200 131.1100 131.9100 2,209,800
Weekend
Weekend
134.4900 135.0000 131.4100 131.5500 867,900
132.0000 134.1300 131.9800 133.9600 1,104,500
126.8700 131.9300 126.8700 131.2400 1,508,900
127.6000 127.7900 124.6500 126.5300 2,058,200
129.7500 130.2400 128.0600 128.3700 1,614,200
Weekend
Weekend
129.0300 130.4400 128.4000 130.2400 861,600
129.6800 130.6300 128.9900 130.3300 771,100
129.5100 130.9900 129.4700 129.4700 1,092,200
129.9700 129.9700 128.0300 128.9500 847,800
129.2200 131.7300 129.2200 129.9500 901,000
Weekend
Weekend
130.2000 131.0500 129.7300 130.4000 315,400
No trading
128.5400 130.2500 128.4000 129.8600 1,103,600
127.4900 129.3800 126.9400 128.8700 2,084,200
128.3100 128.6600 126.4300 126.5100 1,168,000
Weekend
Weekend
125.6200 130.2100 125.6100 128.5600 1,156,600
125.5100 127.2400 124.7200 125.0300 909,000
125.9200 126.4300 124.3200 125.4000 1,087,600
125.8200 127.1200 125.0400 126.2100 1,222,100
1 · 8-K After-hours · 16:35 ET 8-K ↗
127.1300 127.9400 125.9700 126.5800 1,119,400
Weekend
Weekend
127.8400 128.6000 126.8600 127.2600 1,043,400
128.7600 130.2300 127.2600 127.7300 1,094,300
127.2400 128.9000 126.9600 127.1000 1,294,000
125.7200 127.5000 125.0100 127.2900 788,300
126.6300 127.2600 124.9000 125.1600 1,288,900
Weekend
Weekend
125.0000 127.2000 124.9300 126.6600 935,500
124.0100 125.2900 123.4700 125.0300 1,130,300
122.6100 125.2900 122.4600 124.5900 1,612,600
123.0400 123.4800 121.6000 122.6900 1,392,700
126.3000 126.9700 123.0300 123.6100 1,616,100
Weekend
Weekend
127.4900 128.3800 126.5000 127.3100 1,050,800
128.8100 131.5700 128.2500 128.4000 713,300
130.7500 131.8000 128.6300 129.1500 1,013,000
130.8100 132.9700 130.4200 131.6600 921,700
130.9800 131.4300 129.7900 131.4200 1,181,800
Weekend
Weekend
133.9200 133.9900 130.8500 130.9300 1,293,500
133.0000 133.6800 129.9400 133.2600 1,614,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:03 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After market open · 11:47 ET Summarise
15 S-3ASR S-3ASR (opens SEC filing in a new tab) After market open · 11:22 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:41 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:37 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:34 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:53 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:21 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:43 ET Summarise
6 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 09:56 ET Summarise
5 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 09:53 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After market open · 12:15 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:09 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:50 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise