GPGI, Inc. Class A GPGI

Open calendar →

GPGI, Inc. Class A Common Stock · Company · NYSE · Industrials / Metal Fabrication

Paper trade (simulated — no real money)

Fill: USD 13.6300 · FX 1 USD = 1.266600 SGD · about SGD 17.2638 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 18.50 → 13.63 · -26.3%
26.00018.76011.520 1 2 3 4,5,6,7,8,9 10,11 12 13 14,15 16,17,18 19 20 21,22 23 24 25 26,27 28,29 30 31 32 33 34,35 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
14.1950 14.1100 13.3350 13.6300 3,667,891
14.4600 14.5400 13.7000 13.9600 2,292,000
13.0900 14.3800 13.0550 14.2500 2,227,000
12.9200 13.2200 12.6900 13.0900 2,538,000
13.1900 13.5400 13.1100 13.2200 2,662,800
Weekend
Weekend
13.3400 13.5800 13.1000 13.2500 1,950,900
13.5300 13.8800 13.2500 13.2600 1,713,400
13.3000 13.6900 13.1700 13.5500 1,372,000
13.2500 13.6900 12.9600 13.5900 808,200
12.8800 13.0650 12.6100 13.0600 950,300
Weekend
Weekend
12.9000 13.0340 12.3550 12.7900 872,700
12.9600 13.2800 12.7400 12.7900 1,356,300
12.6700 13.1900 12.6700 13.0600 1,617,500
12.9200 13.0300 12.4800 12.5200 1,692,700
12.8300 13.2100 12.6100 13.1900 1,695,100
Weekend
Weekend
12.8500 13.0600 12.5500 12.7800 1,028,900
13.4100 13.6000 12.9200 12.9200 994,100
14.8000 14.8000 13.1600 13.2800 1,661,100
14.3900 14.6800 14.0800 14.1700 1,754,600
14.9800 14.9800 14.2400 14.3500 958,300
Weekend
Weekend
15.5200 15.5200 14.7100 14.9900 1,004,900
15.6000 15.6430 14.6700 14.9800 1,218,800
35 · 10-Q Pre-market · 09:23 ET 10-Q ↗ 34 · 8-K Pre-market · 07:03 ET 8-K ↗
15.7700 15.7700 15.0500 15.2200 1,199,700
14.9900 15.7850 14.9200 15.6200 1,529,100
13.7200 14.9100 13.2800 14.7700 1,323,200
Weekend
Weekend
13.2900 13.6610 13.0500 13.2000 1,169,100
13.5400 13.9600 13.1500 13.4700 1,496,500
14.3100 14.8700 13.2300 13.3400 1,264,100
14.0700 14.6000 13.7200 14.5800 1,067,300
14.4400 14.7000 14.1600 14.2000 943,100
Weekend
Weekend
14.1200 14.5000 13.9000 14.0200 897,200
13.8600 14.2300 13.6500 14.0700 1,579,800
14.5000 14.8500 14.2500 14.2600 1,052,400
14.6200 15.0400 14.4900 14.7000 1,248,200
14.6800 14.8900 14.1400 14.4900 1,563,400
Weekend
Weekend
14.3400 15.0700 14.2900 14.5100 2,478,300
14.8200 14.9650 14.5000 14.9100 1,923,100
14.8000 15.1900 14.5200 15.0500 815,700
14.4600 14.7300 14.2900 14.6500 953,100
14.4200 14.7100 14.1100 14.2600 1,164,400
Weekend
Weekend
14.7500 14.8850 14.4250 14.5900 1,105,100
14.7600 15.2500 14.4610 14.9700 1,642,100
15.5300 15.6500 14.1550 14.6000 2,001,100
16.9100 17.2500 15.8000 15.8300 1,356,200
16.7800 17.3300 16.5750 17.0000 1,308,000
Weekend
Weekend
No trading
16.6400 17.2000 16.3700 16.7500 1,189,000
15.9200 16.7300 15.5800 16.6300 1,644,300
15.4800 15.9700 15.3650 15.8500 1,225,400
15.0100 15.5400 14.7100 15.5400 1,282,500
Weekend
Weekend
14.3600 15.2900 14.2900 15.0600 4,698,100
14.4900 14.9250 14.2400 14.4800 1,328,000
14.3300 14.9100 14.1300 14.2400 2,262,700
14.1600 14.8800 14.0000 14.5000 1,622,300
14.5100 14.6930 14.1750 14.3400 1,586,600
Weekend
Weekend
No trading
14.2500 14.7400 14.1500 14.4200 2,079,700
14.1900 14.6900 14.0000 14.1200 1,576,500
14.5700 14.8800 13.9500 14.0200 2,450,700
13.8500 14.7500 13.6800 14.5700 4,074,200
Weekend
Weekend
33 · 8-K After-hours · 16:12 ET 8-K ↗
12.2400 12.9400 12.0600 12.8000 2,266,700
11.5600 12.1700 11.3000 12.1600 2,718,100
11.5500 11.8400 11.2200 11.5200 1,690,800
12.0000 12.3800 11.4250 11.6800 1,422,400
11.9200 12.2600 11.7750 11.8900 1,448,900
Weekend
Weekend
32 · 8-K After-hours · 17:15 ET FORM 8-K ↗
12.0500 12.3500 11.6700 11.8900 1,550,900
31 · 8-K After-hours · 16:36 ET 8-K ↗
11.8000 12.2200 11.7200 11.9700 1,286,400
11.7600 11.8910 11.4400 11.6000 1,322,800
11.8800 12.2600 11.7800 11.9400 1,712,600
12.0000 12.4400 11.6500 11.9300 2,378,800
Weekend
Weekend
12.1700 12.3800 11.9000 12.1600 2,712,200
30 · DEFA14A After-hours · 17:21 ET DEFA14A ↗
12.1600 12.2350 11.7600 11.9900 1,593,200
12.6000 12.8200 12.2600 12.2700 2,091,300
12.4600 13.0700 12.4000 12.6000 2,097,400
No trading
Weekend
Weekend
11.7800 12.4380 11.7600 12.4200 1,916,600
11.7000 11.9800 11.5500 11.9600 1,993,200
11.5200 12.1800 11.3850 12.0100 2,521,900
12.0000 12.0350 11.5400 11.5700 3,391,000
12.4400 12.8200 12.0000 12.0400 1,825,800
Weekend
Weekend
12.6800 12.6800 12.0150 12.1000 1,640,200
12.1000 12.9500 12.1000 12.4200 2,686,800
12.8000 12.9900 12.0050 12.1300 3,372,900
13.1900 13.3000 12.5550 12.8200 3,440,200
13.7000 14.0900 13.2500 13.3200 5,095,100
Weekend
Weekend
12.8000 13.9800 12.3100 13.8800 8,129,500
29 · 10-Q After-hours · 16:22 ET 10-Q ↗
13.3250 14.6100 12.0700 12.9400 16,474,900
28 · 8-K Pre-market · 07:15 ET 8-K ↗
17.0000 17.9600 16.7100 17.4600 3,274,200
16.1800 16.7300 15.9700 16.6800 2,345,900
15.6800 16.2000 15.5850 15.9300 2,436,000
Weekend
Weekend
15.4500 15.7500 15.2100 15.6400 2,453,900
14.1800 15.6900 14.0700 15.4300 4,802,300
15.0000 15.1350 14.3200 14.4000 3,372,400
15.8400 15.9400 14.9000 15.0500 3,477,900
16.0200 16.5000 15.7300 15.8900 3,247,000
Weekend
Weekend
27 · DEFA14A After-hours · 16:21 ET DEFA14A ↗ 26 · DEF 14A After-hours · 16:13 ET FORM DEF 14A ↗
16.3700 16.4100 15.5600 16.0600 2,629,800
16.1100 16.5200 15.4800 16.3600 4,208,900
16.4000 16.6310 15.8100 16.2000 4,179,500
16.9200 16.9600 16.1900 16.2700 3,599,200
25 · DEF 14A After-hours · 16:25 ET DEF 14A ↗
16.7700 17.1000 16.3000 16.7100 3,139,600
Weekend
Weekend
16.5900 17.2200 16.1900 17.1200 3,754,000
16.6100 16.7400 16.0400 16.3300 2,755,900
16.8100 17.0300 16.2100 16.4600 3,078,400
16.6000 17.1100 16.4650 16.7800 3,460,500
15.9600 16.4300 15.9200 16.3900 2,495,600
Weekend
Weekend
24 · PRE 14A After-hours · 17:02 ET PRE 14A ↗
16.4500 16.7100 16.0300 16.1900 2,614,200
16.7100 16.9600 16.2600 16.3900 2,963,500
16.4600 17.5800 16.4600 16.8800 3,439,600
17.1300 17.4400 15.4800 16.1800 4,415,700
17.1100 17.4800 16.9300 17.2600 3,842,800
Weekend
Weekend
No trading
16.2700 17.3900 16.2100 17.3700 2,552,300
17.3200 17.6000 16.8700 17.0800 2,553,800
16.4500 17.1700 16.2200 17.1000 3,904,000
16.2600 16.5400 15.8400 16.2000 3,078,200
Weekend
Weekend
17.0500 17.2000 16.0300 16.0600 3,479,300
18.1700 18.4600 17.1750 17.3100 3,043,500
18.5300 18.8300 18.3500 18.4800 3,293,900
17.3900 18.4900 17.0700 18.4200 5,726,300
17.3400 17.8600 17.2000 17.6500 5,901,200
Weekend
Weekend
17.4400 17.5250 16.8100 17.0600 31,616,100
17.3200 17.5000 17.0000 17.2900 6,030,300
17.6900 18.1900 17.6100 17.7400 7,037,700
16.9500 17.3200 16.6800 17.2800 5,546,400
16.8800 17.2550 16.6100 16.8300 5,290,700
23 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
Weekend
Weekend
17.6800 17.9150 16.4100 16.5100 7,129,900
22 · 10-K After-hours · 16:22 ET 10-K ↗
18.7900 19.0200 17.1300 17.5500 11,354,600
21 · 8-K Pre-market · 07:06 ET FORM 8-K ↗
19.6400 20.0500 18.9300 19.7400 3,694,800
20.5300 20.6600 19.7500 19.8100 3,809,200
20.3300 21.1100 20.1300 20.6500 4,851,200
Weekend
Weekend
22.0000 22.1350 20.1100 20.3300 3,820,000
23.1500 23.6200 22.6800 23.0200 5,215,500
22.3900 23.6700 22.0400 23.5000 3,576,200
21.8900 22.4600 21.2000 22.1100 3,086,300
22.2200 23.0600 22.0000 22.5400 3,030,500
Weekend
Weekend
22.6100 23.2850 21.9000 22.4500 4,791,100
23.2700 24.0200 22.1400 23.1200 6,744,100
22.9300 23.7000 22.5400 23.0300 4,092,000
22.8700 22.9100 22.0550 22.6900 2,908,800
22.6700 22.9100 22.1500 22.5900 2,859,800
Weekend
Weekend
22.5300 23.1200 22.5300 22.8700 2,024,200
23.3500 23.6600 22.1700 22.5200 2,489,500
23.5000 24.3000 23.4400 23.5100 2,383,400
24.5100 24.7300 23.6900 24.1100 1,928,100
No trading
Weekend
Weekend
24.6500 25.1200 24.2100 24.6300 2,164,300
24.9000 25.6600 24.2300 24.6900 1,792,400
25.1700 25.2800 24.4200 24.9800 2,177,600
25.5000 25.6500 24.8100 24.8500 1,993,300
24.5100 25.4900 24.0000 25.3200 1,790,900
Weekend
Weekend
23.6100 25.2500 23.5050 24.4600 2,737,300
22.0000 23.0800 21.7900 23.0500 2,791,600
23.4600 23.6100 21.6000 22.1400 2,296,600
24.5500 24.8200 23.1250 23.5300 2,304,000
20 · 8-K Pre-market · 09:23 ET FORM 8-K ↗
23.2700 24.3400 23.0000 24.0700 1,765,600
Weekend
Weekend
24.1600 24.4200 22.8800 23.5700 2,078,700
24.3100 24.4000 23.6000 24.2700 1,547,400
24.9200 25.1500 23.9400 24.0300 1,930,400
25.1400 25.1500 24.1300 24.5000 1,578,800
25.1100 25.3150 24.4900 24.8400 1,453,100
Weekend
Weekend
25.0600 25.9300 24.0900 25.0500 847,900
24.7000 25.9800 24.5600 25.1500 2,595,200
19 · 8-K After-hours · 17:00 ET FORM 8-K ↗
26.0400 26.5000 24.9800 25.6800 2,563,100
24.8700 26.3200 24.2800 26.0000 4,665,500
No trading
Weekend
Weekend
25.2500 25.9500 24.8770 25.1200 2,513,000
23.7400 25.5100 23.5100 25.2500 9,104,100
18 · 8-K After-hours · 17:25 ET 8-K ↗ 17 · 424B7 After-hours · 17:23 ET 424B7 ↗ 16 · 8-K After-hours · 16:58 ET FORM 8-K ↗
21.1900 23.7100 21.1450 23.4100 4,067,100
15 · S-3ASR After-hours · 17:21 ET S-3ASR ↗
20.6200 21.6150 20.5500 21.4300 1,543,400
14 · 8-K Next filing day · accepted 12 Jan, 21:59 ET FORM 8-K ↗
21.7500 22.4500 20.1500 20.7900 1,680,500
Weekend
Weekend
21.7500 23.6000 21.6700 22.1700 1,662,800
19.6100 21.4500 19.5150 21.4100 1,874,500
19.8100 20.0800 19.3200 19.6600 759,600
19.1000 19.9200 19.1000 19.8800 769,200
18.6900 19.4300 18.6350 19.3900 909,600
Weekend
Weekend
19.4100 19.5850 18.3800 18.6700 975,900
No trading
19.3900 19.5200 19.1300 19.2800 1,166,300
19.3700 19.4400 19.1600 19.2300 402,200
19.4400 19.6600 19.1900 19.3900 405,600
13 · 8-K Next filing day · accepted 23 Dec, 17:38 ET FORM 8-K ↗
Weekend
Weekend
19.6100 19.7290 19.3500 19.5200 463,300
No trading
19.4200 19.6000 19.3250 19.5200 314,800
19.2400 19.4850 19.0200 19.3900 928,600
19.6800 19.6900 19.1800 19.2400 588,100
Weekend
Weekend
19.5000 20.0100 19.5000 19.5800 4,592,800
19.5800 19.9200 19.4500 19.4900 1,149,400
19.5200 19.7800 19.1800 19.3000 1,123,900
19.8000 20.0950 19.2800 19.5300 1,149,900
20.1900 20.2700 19.5900 19.6400 1,407,900
Weekend
Weekend
12 · 8-K After-hours · 17:28 ET FORM 8-K ↗
20.3900 21.0400 20.0400 20.2200 860,000
20.2500 20.7600 20.0900 20.4700 748,500
20.3000 20.5850 19.7550 20.2700 1,107,000
20.2400 20.6200 20.2400 20.3100 756,200
20.8700 20.8700 20.3100 20.3600 833,500
Weekend
Weekend
20.4400 20.7500 20.0880 20.5300 708,000
19.7500 20.4550 19.7400 20.3900 730,500
19.7500 19.9850 19.5300 19.7700 748,900
19.6200 20.2950 19.5000 19.8200 986,600
19.4100 19.6700 19.2600 19.5500 690,000
Weekend
Weekend
19.5200 19.9050 19.2700 19.8700 348,900
No trading
19.4400 19.8200 19.3800 19.4700 1,132,100
19.0800 19.5900 18.8400 19.5400 1,187,400
18.3800 19.1400 17.9600 19.0400 1,082,200
Weekend
Weekend
18.3200 18.5300 17.8000 18.1800 887,100
19.4100 19.7900 18.1600 18.2200 790,800
19.2200 19.4300 18.7100 19.0300 914,200
19.0000 19.6090 18.7900 19.4000 866,400
20.1900 20.4700 18.9000 19.0800 1,381,400
Weekend
Weekend
19.2400 20.6700 19.2400 20.4100 1,001,700
21.0300 21.1900 19.8500 19.8600 949,000
21.2000 21.4000 20.7500 21.1300 1,210,300
20.8900 21.2450 20.4200 20.8200 1,325,700
20.8800 21.2700 20.7300 21.0100 684,400
Weekend
Weekend
21.0800 21.1950 20.5650 20.7000 881,900
22.2800 22.5500 21.0700 21.1900 978,900
21.1400 22.4500 21.1400 22.0800 2,037,100
11 · DEFA14A After-hours · 17:22 ET DEFA14A ↗ 10 · 8-K After-hours · 17:20 ET FORM 8-K ↗
20.4800 22.3000 19.8500 21.1400 2,115,600
9 · 10-Q After market open · 11:14 ET 10-Q ↗
23.0100 26.7800 19.6500 20.5400 5,203,800
8 · 8-K Pre-market · 06:03 ET 8-K ↗ 7 · 8-K Pre-market · 08:30 ET FORM 8-K ↗ 6 · DEFA14A Pre-market · 08:07 ET DEFA14A ↗ 5 · DEFA14A Pre-market · 08:05 ET DEFA14A ↗ 4 · 8-K Pre-market · 07:36 ET FORM 8-K ↗
Weekend
Weekend
19.6600 19.9350 19.5700 19.8600 444,600
19.8600 20.0400 19.4300 19.5700 353,700
20.3900 20.7430 19.5800 19.8000 299,200
20.2900 20.6500 20.0900 20.6400 388,400
20.7000 20.9600 20.1000 20.2200 514,500
Weekend
Weekend
20.8900 21.1550 20.5800 20.5900 289,200
19.9400 20.7400 19.6300 20.6200 377,300
19.7300 19.9900 19.2900 19.7200 437,600
19.7700 20.1850 19.5600 19.7200 343,300
19.7400 20.1400 19.5400 19.9600 544,400
Weekend
Weekend
19.3600 19.7300 19.0650 19.6000 521,800
20.5200 20.5200 19.4300 19.4400 547,300
20.6900 20.8850 20.4900 20.4900 564,700
19.6700 20.5080 19.5150 20.4500 461,100
19.8800 20.1400 19.6000 19.8800 609,100
Weekend
Weekend
19.8500 20.4500 19.4400 19.5500 605,000
3 · 8-K After-hours · 16:30 ET FORM 8-K ↗
20.3100 20.3700 19.8100 20.3000 1,404,300
20.4000 20.5250 20.1100 20.3800 469,400
19.9100 20.2700 19.8200 20.2000 591,000
20.7600 20.8700 19.7100 19.8000 793,200
Weekend
Weekend
20.2000 20.7500 20.2000 20.3700 382,000
20.2500 20.5700 20.0100 20.4000 608,900
20.6100 20.8300 19.8900 20.0500 846,800
20.8300 20.9300 20.5200 20.8200 1,091,900
20.8900 21.0000 20.6100 20.8500 1,038,000
Weekend
Weekend
20.2100 20.8500 20.1500 20.7000 599,800
19.8500 20.4100 19.6200 20.3100 680,000
20.3800 20.6700 20.0300 20.0400 797,000
20.4600 20.8600 20.1900 20.3500 629,400
19.7600 20.5800 19.6200 20.2600 1,015,100
Weekend
Weekend
20.1400 20.3200 19.6500 19.7700 2,416,500
19.7800 20.3600 19.6000 20.1400 1,211,100
19.3900 19.8150 19.2300 19.6400 675,500
19.4800 19.6600 19.2300 19.4100 903,000
19.4800 19.5800 19.1350 19.5200 694,100
Weekend
Weekend
19.2100 19.6450 19.2000 19.4400 700,900
19.3800 19.5700 19.1700 19.2200 3,648,300
2 · 8-K After market open · 10:43 ET 8-K ↗
18.9400 19.4700 17.9500 19.2500 1,122,900
19.2400 19.2800 18.8400 18.9100 720,700
1 · 8-K After-hours · 16:42 ET FORM 8-K ↗
18.6900 19.4100 18.6400 19.4000 654,600
Weekend
Weekend
18.6900 18.9700 18.2100 18.5000 669,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

35 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:23 ET Summarise
34 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
33 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
32 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
31 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
30 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
29 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
27 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
26 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
25 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
24 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
23 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
22 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:23 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
17 424B7 424B7 (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
15 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 12 Jan, 21:59 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 23 Dec, 17:38 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:14 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
6 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise
5 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:36 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After market open · 10:43 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise