Group 1 Automotive, Inc GPI

Open calendar →

Group 1 Automotive, Inc. Common Stock · Company · NYSE · Consumer Cyclical / Auto & Truck Dealerships

Paper trade (simulated — no real money)

Fill: USD 244.9700 · FX 1 USD = 1.277900 SGD · about SGD 313.0472 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 423.96 → 244.97 · -42.2%
426.910325.880224.850 1,2 3 4 5 6 7 8 9 10 11 12,13 14 15 16 17,18 19 20 21 22,23 24 25 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
239.7300 245.2900 234.8200 244.9700 266,627
226.0000 244.5200 226.0000 242.7900 274,400
25 · 8-K After-hours · 16:41 ET 8-K ↗
247.2200 250.5200 224.6500 224.8500 217,000
240.0800 243.9500 238.9200 243.0200 139,300
240.2000 243.3400 238.4100 239.2800 155,800
Weekend
Weekend
240.3800 248.3700 240.0000 242.2200 157,400
234.6000 247.0000 234.6000 239.8000 204,400
230.0000 231.5100 225.5100 228.3700 207,000
230.8000 231.9000 226.6800 231.5900 170,900
232.5000 236.8700 228.5200 229.6400 183,400
Weekend
Weekend
236.7000 238.2200 227.8800 232.0100 394,500
232.8600 237.9200 230.0000 236.6100 286,200
234.5000 236.2800 229.9100 232.6100 283,200
238.2900 240.6500 236.0000 236.9600 277,900
244.4100 244.8900 234.9400 241.4400 302,200
Weekend
Weekend
260.0200 261.6800 249.0000 249.8400 250,700
241.8400 257.0700 234.0500 256.7000 320,300
242.9800 245.2500 237.1100 240.4400 354,500
244.0600 245.4500 235.1100 240.9300 380,800
250.3200 251.4700 239.1800 242.2300 431,000
Weekend
Weekend
249.8200 253.9000 246.9800 252.1800 262,000
247.9600 252.9100 246.4200 247.7900 352,600
24 · 8-K Pre-market · 06:01 ET 8-K ↗
253.2000 256.6000 247.5100 247.5100 187,600
23 · 8-K After-hours · 16:24 ET 8-K ↗
255.5000 256.9100 250.0100 253.7500 190,400
22 · 8-K Pre-market · 07:12 ET 8-K ↗
247.3600 254.9100 247.3600 250.8700 214,100
Weekend
Weekend
253.2000 253.2000 246.2100 246.4200 501,200
266.6700 273.6700 251.3200 254.9500 340,800
275.6400 275.8000 260.2300 262.2200 234,900
281.9400 282.6400 275.0700 275.4500 153,500
282.0800 286.2400 279.2100 284.0100 181,700
Weekend
Weekend
286.1500 286.3900 277.6500 278.2700 121,100
287.1100 289.0200 278.7000 281.8400 218,100
21 · 8-K Next filing day · accepted 09 Sep, 21:42 ET 8-K ↗
281.5300 288.1300 279.5700 287.7200 274,800
296.2500 300.7300 281.4100 281.6000 257,800
20 · 8-K Pre-market · 07:40 ET 8-K ↗
No trading
Weekend
Weekend
284.4500 306.4100 284.4500 300.7600 486,000
281.1700 285.3600 277.3000 284.3300 342,900
270.6800 277.7400 268.3700 276.4100 344,400
267.6000 270.9500 266.0200 269.5000 138,800
263.0000 271.8200 263.0000 269.5400 195,800
Weekend
Weekend
264.3000 269.0800 261.7200 263.9500 171,800
261.5300 263.2800 258.6200 262.0400 102,600
263.9200 268.4800 261.6200 262.6300 137,400
259.5800 265.1100 254.1100 264.8100 131,100
261.4900 266.1000 258.5100 259.3800 103,100
Weekend
Weekend
265.5700 268.0000 261.2800 261.8500 232,500
261.3300 266.8300 258.2600 263.8200 121,900
252.8300 267.8400 252.4100 263.8700 196,700
262.9500 262.9500 249.5400 250.0100 164,300
261.3100 265.9300 256.9700 259.6800 366,900
Weekend
Weekend
262.6100 265.4200 260.0100 263.9500 165,200
267.6500 268.2500 259.2400 263.0100 154,400
263.0400 268.2800 262.0000 266.1100 148,000
19 · 8-K After-hours · 16:59 ET 8-K ↗
266.0200 271.6900 262.9100 266.2600 121,600
264.0000 266.5800 261.1300 265.1200 206,200
Weekend
Weekend
265.7800 273.7000 264.0200 266.4700 187,700
279.2100 279.4200 269.7600 270.8200 232,700
290.3300 293.6300 277.0700 277.6000 155,600
288.2700 292.8000 282.5100 285.8800 217,800
290.7300 297.0000 287.3800 292.1400 300,600
Weekend
Weekend
294.0000 294.0000 274.2700 286.7700 420,100
18 · 10-Q After market open · 15:13 ET Q2 2026 FORM 10-Q ↗
338.2200 338.2200 294.4400 296.7100 378,900
17 · 8-K Pre-market · 06:24 ET 8-K ↗
353.0600 378.1000 347.7700 357.9700 332,500
341.2500 351.8000 335.4600 350.6500 181,900
333.6200 343.0000 326.0700 337.4300 232,200
Weekend
Weekend
327.7100 336.6300 324.4900 330.8700 129,300
322.8500 329.0200 321.5400 326.6800 168,900
316.2900 328.4000 316.2900 327.9300 262,600
306.8500 314.2600 304.4900 311.6200 119,600
326.9200 328.4100 305.7800 305.9500 132,000
Weekend
Weekend
326.6500 340.0000 307.9900 326.0600 204,600
323.8000 331.6900 323.6400 331.6200 224,800
16 · 8-K After market open · 11:56 ET 8-K ↗
299.2100 319.5400 299.2100 319.4000 228,800
294.8000 300.0000 291.5100 299.1800 100,300
300.6200 304.5000 293.0400 295.6600 154,600
Weekend
Weekend
301.4100 312.9500 298.6900 299.8800 108,400
294.2400 303.7100 292.0000 302.9600 120,800
297.0200 297.0200 290.5600 294.6400 122,400
297.3900 300.9000 292.8000 296.4700 219,600
288.0100 297.0700 282.0900 296.8100 172,000
Weekend
Weekend
No trading
290.0600 290.5500 279.1000 288.3900 349,700
291.1700 293.9900 284.3700 286.6000 176,400
296.0100 296.0100 287.7800 291.1700 322,800
299.8100 301.3800 291.3300 297.8500 310,500
Weekend
Weekend
301.0100 305.1900 296.4500 301.7400 517,100
320.3200 323.4000 294.8900 300.8200 354,100
319.4000 325.5900 314.6000 317.5100 279,200
313.3600 321.3700 310.2700 318.2500 264,300
309.9300 318.4200 309.9300 315.2500 130,600
Weekend
Weekend
No trading
306.2300 313.3100 306.2300 313.1600 203,200
324.1200 325.8600 303.4700 305.0700 182,600
327.4400 328.6300 323.4900 325.6000 92,100
329.0300 332.8800 325.0200 325.7400 98,600
Weekend
Weekend
327.8500 330.4300 323.4400 325.3300 120,300
327.6300 335.0000 319.1400 324.9100 277,000
330.0000 334.9900 325.9000 326.1000 163,200
319.8800 332.3100 319.8800 328.2900 174,200
308.5900 320.4200 308.4900 316.6500 191,500
Weekend
Weekend
306.0000 312.3400 306.0000 311.0000 182,600
310.5100 314.4100 304.0700 305.4300 145,700
304.5100 309.4900 299.5600 305.7500 199,900
309.8300 311.9400 304.0300 308.3200 164,800
318.5900 318.5900 307.6500 311.5100 173,900
Weekend
Weekend
326.9300 326.9700 312.2000 316.3400 182,300
329.2600 332.5400 320.1700 326.4400 277,900
333.0400 343.4500 327.5200 331.7000 254,700
324.0900 334.0700 323.9500 329.6300 112,300
No trading
Weekend
Weekend
318.1400 333.2100 318.1400 326.1800 147,100
15 · 8-K After market open · 14:04 ET 8-K ↗
310.7300 323.6500 308.0900 320.1100 257,900
305.9200 315.8800 301.0300 315.2000 131,200
315.9700 315.9700 301.3400 305.4700 158,600
312.9100 321.5100 310.3400 317.1800 159,800
Weekend
Weekend
14 · 8-K After market open · 12:51 ET 8-K ↗
334.6000 336.5000 313.5500 313.6200 196,700
329.8300 339.4500 329.8300 334.3300 138,700
332.8200 336.5300 327.0800 327.7800 155,000
349.7900 349.7900 335.8800 336.1400 118,300
358.3100 358.3100 348.2100 348.6000 170,900
Weekend
Weekend
351.0900 357.8400 347.1100 357.8300 155,500
346.0700 352.3500 342.0000 350.1600 144,800
349.5300 350.5400 343.6600 343.9700 122,300
332.9500 344.7300 332.9500 341.3500 124,700
351.7800 351.7800 329.7600 330.0000 253,700
Weekend
Weekend
358.6400 373.5600 348.9400 353.6700 202,400
13 · 10-Q After market open · 15:41 ET Q1 2026 FORM 10-Q ↗
345.0000 366.6200 331.8000 356.8700 305,700
12 · 8-K Pre-market · 06:41 ET 8-K ↗
348.3500 368.0600 348.1300 349.2100 291,900
341.1900 346.6400 333.1700 344.7000 146,700
341.8300 347.1100 337.3300 339.5200 101,800
Weekend
Weekend
338.9400 342.1000 334.1700 341.3900 98,200
341.0800 345.0000 335.6400 339.7800 117,300
346.5400 347.2100 337.1600 341.8600 113,000
352.7800 355.0000 338.7100 344.6900 172,700
349.5300 353.1800 346.8800 351.2100 80,500
Weekend
Weekend
341.1800 353.3900 338.8200 349.9400 126,100
335.0300 336.8900 325.8900 335.4800 94,300
337.2300 339.4200 331.9100 332.7300 84,200
337.1800 341.1300 332.9200 337.9800 68,100
336.3700 338.2100 330.9400 338.0200 98,200
Weekend
Weekend
337.9000 340.0200 331.9600 338.1400 64,100
11 · 8-K After market open · 11:09 ET 8-K ↗
330.9700 338.4600 326.7500 338.1100 104,200
332.9000 350.0000 327.6300 332.6300 133,600
325.4400 326.9200 321.5500 323.9600 87,400
326.9200 328.2400 315.6500 327.0000 138,900
Weekend
Weekend
No trading
10 · DEF 14A After market open · 11:20 ET DEF 14A ↗
329.9600 335.9500 323.1500 329.4500 127,700
329.9600 333.4400 325.5900 330.7900 138,800
331.1700 335.4700 323.9500 330.6300 139,300
330.0600 331.6100 325.8700 328.7300 176,600
Weekend
Weekend
328.3000 329.9300 323.9800 325.1800 135,200
326.6500 334.3000 325.7600 331.5100 141,800
319.7000 327.2300 315.0000 326.8600 121,100
319.5200 321.1200 313.1200 317.8500 206,000
325.3100 333.9100 321.4300 322.2200 303,800
Weekend
Weekend
316.0900 321.5400 313.6300 318.3300 764,400
9 · PRE 14A After-hours · 17:09 ET PRE 14A ↗
303.9000 319.7000 303.9000 316.3000 358,600
294.3400 309.5000 292.4400 308.5200 269,800
303.4900 304.9700 296.0200 297.4200 113,600
301.9000 303.5300 297.3100 299.8400 174,900
Weekend
Weekend
305.4200 307.2400 298.2100 299.9000 155,000
308.4800 310.8000 298.9900 300.9100 160,500
314.5100 320.6600 308.5000 312.8300 100,100
318.3200 321.5200 311.8600 312.9400 179,100
310.2100 318.8900 306.7400 318.0700 179,500
Weekend
Weekend
318.1200 319.5400 307.9500 318.8400 158,000
324.8500 329.5600 321.1300 324.1900 148,900
326.1000 330.2200 322.1500 326.5600 137,200
8 · 8-K After-hours · 16:15 ET 8-K ↗
313.2800 323.9500 306.9600 322.4800 177,400
319.0700 325.0000 315.3200 320.3200 131,300
Weekend
Weekend
330.0000 333.0100 325.0000 325.7400 219,700
334.6600 341.0000 330.4100 334.3800 154,000
333.2200 341.0900 332.1500 335.3000 162,900
336.6500 342.4900 331.4200 335.0700 114,500
342.5400 343.2300 327.0000 332.9200 144,300
Weekend
Weekend
334.4700 347.8100 334.3000 342.3000 229,700
333.8400 335.6800 328.1500 331.9700 145,600
328.4700 339.0100 326.5100 335.8400 181,000
332.7000 337.6800 324.4900 330.3200 159,300
No trading
Weekend
Weekend
7 · 10-K After market open · 15:01 ET 10-K - 2025 ANNUAL REPORT ↗
336.8600 339.1500 328.8500 333.8600 122,700
341.8100 346.7100 331.9500 336.0100 140,800
6 · 8-K After-hours · 16:45 ET 8-K ↗
333.6700 345.4800 333.6700 337.0400 273,100
338.3800 342.5000 331.5900 334.6100 152,700
346.3400 346.3400 335.1500 338.4000 179,800
Weekend
Weekend
338.6800 353.6100 338.6800 346.2800 167,300
356.2400 357.8800 338.9000 340.7300 205,400
349.1500 360.3400 344.1800 357.8400 261,900
351.8800 354.4900 342.5900 345.8500 253,000
354.2800 359.5100 350.1800 351.8900 304,500
Weekend
Weekend
360.6600 365.7700 351.2800 354.2600 538,200
372.0600 384.2900 362.6300 363.1600 387,700
5 · 8-K Pre-market · 06:45 ET 8-K ↗
398.9700 400.5800 392.6500 396.4100 154,900
390.1000 398.0000 387.7700 396.9600 117,100
392.7600 395.7600 386.6500 390.5500 160,700
Weekend
Weekend
399.3500 402.1700 388.0700 391.9100 145,800
409.0600 413.8400 398.9300 402.6200 162,500
398.1100 409.0500 398.1100 406.1600 152,100
391.1400 399.6300 390.8300 398.9400 175,400
No trading
Weekend
Weekend
395.4900 401.7700 393.0000 395.0600 176,000
4 · 8-K After market open · 11:54 ET 8-K ↗
394.6300 399.4500 389.9900 397.1000 226,300
395.5700 399.4100 392.0500 397.4300 128,200
398.2900 401.2000 388.2500 398.3000 135,700
399.1400 403.5200 392.0000 399.3900 115,000
Weekend
Weekend
400.7600 405.0300 396.3000 402.6500 145,300
391.6000 407.7900 389.9600 400.9700 145,200
397.6300 401.4300 391.1700 394.1200 146,500
398.0900 399.6700 390.1000 398.8400 205,200
390.8100 403.1000 390.1300 396.1400 236,000
Weekend
Weekend
393.8100 394.1600 388.3500 392.5800 131,200
No trading
399.7200 400.5900 392.0200 393.3000 117,900
401.3000 402.6300 398.8200 399.8000 90,400
408.1300 408.1300 400.3800 402.9900 104,800
Weekend
Weekend
406.1900 410.7300 403.8600 407.5600 52,300
No trading
400.9800 410.4900 400.0100 406.3800 60,000
407.1900 409.8100 402.0500 405.2400 104,500
405.0600 411.6000 404.0000 407.5500 101,300
Weekend
Weekend
400.5200 406.1500 396.4200 405.2100 380,200
409.7800 413.6700 401.2300 402.6600 242,400
407.4400 414.8000 405.6400 407.8100 168,100
411.0100 415.2600 405.2300 409.8300 122,000
414.7200 415.4400 404.7800 408.8500 177,600
Weekend
Weekend
428.5600 429.0000 407.5900 413.7400 163,300
422.1600 428.7400 419.5600 426.9100 174,200
411.6200 423.5400 411.4900 419.9800 155,900
403.0900 410.7400 402.2000 410.7300 287,500
408.7300 412.4700 404.1400 405.5200 203,400
Weekend
Weekend
407.0600 412.1500 403.7900 404.2100 258,100
408.0300 412.9900 407.8700 408.3500 176,100
405.1100 412.9500 404.0500 410.3800 180,700
401.6200 405.7400 398.9800 402.3800 216,200
397.8800 406.0800 390.8500 399.8700 227,800
Weekend
Weekend
403.0300 405.7700 400.2300 401.0400 139,100
No trading
406.6400 412.6100 402.9300 402.9300 232,400
403.6900 417.7800 401.7900 408.5800 131,300
399.4300 404.1300 399.0000 399.9300 141,900
Weekend
Weekend
390.5800 405.4700 386.0300 399.2700 220,200
395.4600 397.9500 386.9600 387.8800 253,700
393.3900 397.0000 390.7800 391.9100 182,600
381.2800 394.9500 379.6400 393.1000 160,200
387.8300 395.6300 383.2200 383.2200 173,200
Weekend
Weekend
392.1500 396.1500 389.9900 391.9100 121,500
391.5400 399.5800 389.1100 391.9700 162,600
3 · 8-K After market open · 15:38 ET 8-K ↗
392.5200 398.9700 388.8600 391.7900 197,700
392.0500 392.0500 378.2800 380.0200 154,400
390.0300 392.9200 386.9900 389.7000 109,500
Weekend
Weekend
384.5000 395.1800 384.5000 390.8700 146,800
388.9200 392.3300 383.1000 384.8500 256,700
388.9000 397.9000 386.4900 392.9700 193,600
392.1900 398.7700 388.2300 388.4900 237,100
395.2000 397.5500 386.1500 393.6300 214,200
Weekend
Weekend
392.4400 401.2300 390.1300 397.5400 258,700
401.0300 410.1900 393.6000 395.7800 244,100
389.5000 409.3400 380.7100 404.2400 425,400
2 · 10-Q After-hours · 16:57 ET Q3 2025 FORM 10-Q ↗
407.3600 413.1000 388.0700 393.2800 568,500
1 · 8-K Pre-market · 06:37 ET 8-K ↗
424.6200 428.6000 417.0000 419.9500 267,000
Weekend
Weekend
433.7500 437.2200 423.5700 423.9600 210,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:12 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 09 Sep, 21:42 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:40 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
18 10-Q Q2 2026 FORM 10-Q (opens SEC filing in a new tab) After market open · 15:13 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:24 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After market open · 11:56 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After market open · 14:04 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After market open · 12:51 ET Summarise
13 10-Q Q1 2026 FORM 10-Q (opens SEC filing in a new tab) After market open · 15:41 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:41 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After market open · 11:09 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 11:20 ET Summarise
9 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 10-K 10-K - 2025 ANNUAL REPORT (opens SEC filing in a new tab) After market open · 15:01 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After market open · 11:54 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After market open · 15:38 ET Summarise
2 10-Q Q3 2025 FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:37 ET Summarise