Group 1 Automotive, Inc GPI

Open calendar →

Group 1 Automotive, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 414.63 → 327.93 · -20.9%
488.250387.425286.600 1,2 3 4 5 6,7 8 9 10 11 12 13 14 15 16 17,18 19 20 21 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
316.2900 328.4000 321.7601 327.9300 225,413
306.8500 314.2600 304.4900 311.6200 119,600
326.9200 328.4100 305.7800 305.9500 132,000
Weekend
Weekend
326.6500 340.0000 307.9900 326.0600 204,600
323.8000 331.6900 323.6400 331.6200 224,800
21 · 8-K After market open · 11:56 ET 8-K ↗
299.2100 319.5400 299.2100 319.4000 228,800
294.8000 300.0000 291.5100 299.1800 100,300
300.6200 304.5000 293.0400 295.6600 154,600
Weekend
Weekend
301.4100 312.9500 298.6900 299.8800 108,400
294.2400 303.7100 292.0000 302.9600 120,800
297.0200 297.0200 290.5600 294.6400 122,400
297.3900 300.9000 292.8000 296.4700 219,600
288.0100 297.0700 282.0900 296.8100 172,000
Weekend
Weekend
No trading
290.0600 290.5500 279.1000 288.3900 349,700
291.1700 293.9900 284.3700 286.6000 176,400
296.0100 296.0100 287.7800 291.1700 322,800
299.8100 301.3800 291.3300 297.8500 310,500
Weekend
Weekend
301.0100 305.1900 296.4500 301.7400 517,100
320.3200 323.4000 294.8900 300.8200 354,100
319.4000 325.5900 314.6000 317.5100 279,200
313.3600 321.3700 310.2700 318.2500 264,300
309.9300 318.4200 309.9300 315.2500 130,600
Weekend
Weekend
No trading
306.2300 313.3100 306.2300 313.1600 203,200
324.1200 325.8600 303.4700 305.0700 182,600
327.4400 328.6300 323.4900 325.6000 92,100
329.0300 332.8800 325.0200 325.7400 98,600
Weekend
Weekend
327.8500 330.4300 323.4400 325.3300 120,300
327.6300 335.0000 319.1400 324.9100 277,000
330.0000 334.9900 325.9000 326.1000 163,200
319.8800 332.3100 319.8800 328.2900 174,200
308.5900 320.4200 308.4900 316.6500 191,500
Weekend
Weekend
306.0000 312.3400 306.0000 311.0000 182,600
310.5100 314.4100 304.0700 305.4300 145,700
304.5100 309.4900 299.5600 305.7500 199,900
309.8300 311.9400 304.0300 308.3200 164,800
318.5900 318.5900 307.6500 311.5100 173,900
Weekend
Weekend
326.9300 326.9700 312.2000 316.3400 182,300
329.2600 332.5400 320.1700 326.4400 277,900
333.0400 343.4500 327.5200 331.7000 254,700
324.0900 334.0700 323.9500 329.6300 112,300
No trading
Weekend
Weekend
318.1400 333.2100 318.1400 326.1800 147,100
20 · 8-K After market open · 14:04 ET 8-K ↗
310.7300 323.6500 308.0900 320.1100 257,900
305.9200 315.8800 301.0300 315.2000 131,200
315.9700 315.9700 301.3400 305.4700 158,600
312.9100 321.5100 310.3400 317.1800 159,800
Weekend
Weekend
19 · 8-K After market open · 12:51 ET 8-K ↗
334.6000 336.5000 313.5500 313.6200 196,700
329.8300 339.4500 329.8300 334.3300 138,700
332.8200 336.5300 327.0800 327.7800 155,000
349.7900 349.7900 335.8800 336.1400 118,300
358.3100 358.3100 348.2100 348.6000 170,900
Weekend
Weekend
351.0900 357.8400 347.1100 357.8300 155,500
346.0700 352.3500 342.0000 350.1600 144,800
349.5300 350.5400 343.6600 343.9700 122,300
332.9500 344.7300 332.9500 341.3500 124,700
351.7800 351.7800 329.7600 330.0000 253,700
Weekend
Weekend
358.6400 373.5600 348.9400 353.6700 202,400
18 · 10-Q After market open · 15:41 ET Q1 2026 FORM 10-Q ↗
345.0000 366.6200 331.8000 356.8700 305,700
17 · 8-K Pre-market · 06:41 ET 8-K ↗
348.3500 368.0600 348.1300 349.2100 291,900
341.1900 346.6400 333.1700 344.7000 146,700
341.8300 347.1100 337.3300 339.5200 101,800
Weekend
Weekend
338.9400 342.1000 334.1700 341.3900 98,200
341.0800 345.0000 335.6400 339.7800 117,300
346.5400 347.2100 337.1600 341.8600 113,000
352.7800 355.0000 338.7100 344.6900 172,700
349.5300 353.1800 346.8800 351.2100 80,500
Weekend
Weekend
341.1800 353.3900 338.8200 349.9400 126,100
335.0300 336.8900 325.8900 335.4800 94,300
337.2300 339.4200 331.9100 332.7300 84,200
337.1800 341.1300 332.9200 337.9800 68,100
336.3700 338.2100 330.9400 338.0200 98,200
Weekend
Weekend
337.9000 340.0200 331.9600 338.1400 64,100
16 · 8-K After market open · 11:09 ET 8-K ↗
330.9700 338.4600 326.7500 338.1100 104,200
332.9000 350.0000 327.6300 332.6300 133,600
325.4400 326.9200 321.5500 323.9600 87,400
326.9200 328.2400 315.6500 327.0000 138,900
Weekend
Weekend
No trading
15 · DEF 14A After market open · 11:20 ET DEF 14A ↗
329.9600 335.9500 323.1500 329.4500 127,700
329.9600 333.4400 325.5900 330.7900 138,800
331.1700 335.4700 323.9500 330.6300 139,300
330.0600 331.6100 325.8700 328.7300 176,600
Weekend
Weekend
328.3000 329.9300 323.9800 325.1800 135,200
326.6500 334.3000 325.7600 331.5100 141,800
319.7000 327.2300 315.0000 326.8600 121,100
319.5200 321.1200 313.1200 317.8500 206,000
325.3100 333.9100 321.4300 322.2200 303,800
Weekend
Weekend
316.0900 321.5400 313.6300 318.3300 764,400
14 · PRE 14A After-hours · 17:09 ET PRE 14A ↗
303.9000 319.7000 303.9000 316.3000 358,600
294.3400 309.5000 292.4400 308.5200 269,800
303.4900 304.9700 296.0200 297.4200 113,600
301.9000 303.5300 297.3100 299.8400 174,900
Weekend
Weekend
305.4200 307.2400 298.2100 299.9000 155,000
308.4800 310.8000 298.9900 300.9100 160,500
314.5100 320.6600 308.5000 312.8300 100,100
318.3200 321.5200 311.8600 312.9400 179,100
310.2100 318.8900 306.7400 318.0700 179,500
Weekend
Weekend
318.1200 319.5400 307.9500 318.8400 158,000
324.8500 329.5600 321.1300 324.1900 148,900
326.1000 330.2200 322.1500 326.5600 137,200
13 · 8-K After-hours · 16:15 ET 8-K ↗
313.2800 323.9500 306.9600 322.4800 177,400
319.0700 325.0000 315.3200 320.3200 131,300
Weekend
Weekend
330.0000 333.0100 325.0000 325.7400 219,700
334.6600 341.0000 330.4100 334.3800 154,000
333.2200 341.0900 332.1500 335.3000 162,900
336.6500 342.4900 331.4200 335.0700 114,500
342.5400 343.2300 327.0000 332.9200 144,300
Weekend
Weekend
334.4700 347.8100 334.3000 342.3000 229,700
333.8400 335.6800 328.1500 331.9700 145,600
328.4700 339.0100 326.5100 335.8400 181,000
332.7000 337.6800 324.4900 330.3200 159,300
No trading
Weekend
Weekend
12 · 10-K After market open · 15:01 ET 10-K - 2025 ANNUAL REPORT ↗
336.8600 339.1500 328.8500 333.8600 122,700
341.8100 346.7100 331.9500 336.0100 140,800
11 · 8-K After-hours · 16:45 ET 8-K ↗
333.6700 345.4800 333.6700 337.0400 273,100
338.3800 342.5000 331.5900 334.6100 152,700
346.3400 346.3400 335.1500 338.4000 179,800
Weekend
Weekend
338.6800 353.6100 338.6800 346.2800 167,300
356.2400 357.8800 338.9000 340.7300 205,400
349.1500 360.3400 344.1800 357.8400 261,900
351.8800 354.4900 342.5900 345.8500 253,000
354.2800 359.5100 350.1800 351.8900 304,500
Weekend
Weekend
360.6600 365.7700 351.2800 354.2600 538,200
372.0600 384.2900 362.6300 363.1600 387,700
10 · 8-K Pre-market · 06:45 ET 8-K ↗
398.9700 400.5800 392.6500 396.4100 154,900
390.1000 398.0000 387.7700 396.9600 117,100
392.7600 395.7600 386.6500 390.5500 160,700
Weekend
Weekend
399.3500 402.1700 388.0700 391.9100 145,800
409.0600 413.8400 398.9300 402.6200 162,500
398.1100 409.0500 398.1100 406.1600 152,100
391.1400 399.6300 390.8300 398.9400 175,400
No trading
Weekend
Weekend
395.4900 401.7700 393.0000 395.0600 176,000
9 · 8-K After market open · 11:54 ET 8-K ↗
394.6300 399.4500 389.9900 397.1000 226,300
395.5700 399.4100 392.0500 397.4300 128,200
398.2900 401.2000 388.2500 398.3000 135,700
399.1400 403.5200 392.0000 399.3900 115,000
Weekend
Weekend
400.7600 405.0300 396.3000 402.6500 145,300
391.6000 407.7900 389.9600 400.9700 145,200
397.6300 401.4300 391.1700 394.1200 146,500
398.0900 399.6700 390.1000 398.8400 205,200
390.8100 403.1000 390.1300 396.1400 236,000
Weekend
Weekend
393.8100 394.1600 388.3500 392.5800 131,200
No trading
399.7200 400.5900 392.0200 393.3000 117,900
401.3000 402.6300 398.8200 399.8000 90,400
408.1300 408.1300 400.3800 402.9900 104,800
Weekend
Weekend
406.1900 410.7300 403.8600 407.5600 52,300
No trading
400.9800 410.4900 400.0100 406.3800 60,000
407.1900 409.8100 402.0500 405.2400 104,500
405.0600 411.6000 404.0000 407.5500 101,300
Weekend
Weekend
400.5200 406.1500 396.4200 405.2100 380,200
409.7800 413.6700 401.2300 402.6600 242,400
407.4400 414.8000 405.6400 407.8100 168,100
411.0100 415.2600 405.2300 409.8300 122,000
414.7200 415.4400 404.7800 408.8500 177,600
Weekend
Weekend
428.5600 429.0000 407.5900 413.7400 163,300
422.1600 428.7400 419.5600 426.9100 174,200
411.6200 423.5400 411.4900 419.9800 155,900
403.0900 410.7400 402.2000 410.7300 287,500
408.7300 412.4700 404.1400 405.5200 203,400
Weekend
Weekend
407.0600 412.1500 403.7900 404.2100 258,100
408.0300 412.9900 407.8700 408.3500 176,100
405.1100 412.9500 404.0500 410.3800 180,700
401.6200 405.7400 398.9800 402.3800 216,200
397.8800 406.0800 390.8500 399.8700 227,800
Weekend
Weekend
403.0300 405.7700 400.2300 401.0400 139,100
No trading
406.6400 412.6100 402.9300 402.9300 232,400
403.6900 417.7800 401.7900 408.5800 131,300
399.4300 404.1300 399.0000 399.9300 141,900
Weekend
Weekend
390.5800 405.4700 386.0300 399.2700 220,200
395.4600 397.9500 386.9600 387.8800 253,700
393.3900 397.0000 390.7800 391.9100 182,600
381.2800 394.9500 379.6400 393.1000 160,200
387.8300 395.6300 383.2200 383.2200 173,200
Weekend
Weekend
392.1500 396.1500 389.9900 391.9100 121,500
391.5400 399.5800 389.1100 391.9700 162,600
8 · 8-K After market open · 15:38 ET 8-K ↗
392.5200 398.9700 388.8600 391.7900 197,700
392.0500 392.0500 378.2800 380.0200 154,400
390.0300 392.9200 386.9900 389.7000 109,500
Weekend
Weekend
384.5000 395.1800 384.5000 390.8700 146,800
388.9200 392.3300 383.1000 384.8500 256,700
388.9000 397.9000 386.4900 392.9700 193,600
392.1900 398.7700 388.2300 388.4900 237,100
395.2000 397.5500 386.1500 393.6300 214,200
Weekend
Weekend
392.4400 401.2300 390.1300 397.5400 258,700
401.0300 410.1900 393.6000 395.7800 244,100
389.5000 409.3400 380.7100 404.2400 425,400
7 · 10-Q After-hours · 16:57 ET Q3 2025 FORM 10-Q ↗
407.3600 413.1000 388.0700 393.2800 568,500
6 · 8-K Pre-market · 06:37 ET 8-K ↗
424.6200 428.6000 417.0000 419.9500 267,000
Weekend
Weekend
433.7500 437.2200 423.5700 423.9600 210,300
447.6800 448.2300 424.2400 431.0700 303,300
450.7900 455.6700 440.6600 447.9700 204,900
445.5200 461.2700 439.1700 450.4000 322,600
434.2600 452.6100 429.4700 445.6100 377,600
Weekend
Weekend
431.2400 436.1600 424.6900 434.3000 141,800
435.0600 435.8600 424.7700 430.5100 301,000
439.2000 441.1900 422.3200 435.1000 300,900
5 · 8-K After market open · 13:42 ET 8-K ↗
422.9200 446.7300 416.9200 439.9400 326,300
417.6100 427.6600 417.5400 423.8900 317,500
Weekend
Weekend
427.2300 435.5500 415.1000 417.6500 345,700
425.2500 427.9400 420.0300 425.4300 224,400
431.8200 435.2400 424.4200 425.3000 218,900
431.5500 439.4600 425.4400 429.3300 281,900
448.6900 450.0000 433.2900 433.8500 261,800
Weekend
Weekend
445.9600 452.4400 442.9300 447.8600 183,100
444.6600 456.0300 438.7500 445.6800 257,000
437.0400 450.2400 431.0200 448.3600 258,900
435.6500 441.8800 432.3200 437.5100 241,300
438.2600 438.6100 426.8600 437.4100 315,000
Weekend
Weekend
436.9600 439.0700 433.0900 435.5300 220,500
440.4400 445.2700 422.9900 435.8300 324,800
453.9300 458.9700 447.4700 448.1800 198,200
453.0200 459.1600 451.8100 453.9300 170,200
453.8400 456.6700 449.9300 451.6000 116,600
Weekend
Weekend
459.9500 462.4500 453.0000 456.3000 297,500
457.2700 467.9500 456.3900 460.9600 144,200
461.4500 470.4800 458.0800 458.2500 192,600
458.9700 459.8200 448.8200 458.2300 175,500
464.4100 465.6000 454.8900 458.4500 131,100
Weekend
Weekend
484.7900 485.5700 463.4500 466.3200 265,000
472.1600 488.3900 460.7500 488.2500 174,500
470.5200 474.0100 470.0800 470.8300 89,900
475.1900 475.5400 470.0000 474.7800 126,800
481.0700 482.9900 475.2100 477.1100 210,600
Weekend
Weekend
481.8900 488.3800 477.9000 483.8700 159,300
470.2000 480.1800 469.4500 480.0100 158,300
464.9000 471.0000 464.4000 470.2800 143,600
457.2200 469.6200 457.2200 467.2700 147,900
No trading
Weekend
Weekend
481.4600 482.1100 462.4700 464.7800 101,900
478.7000 479.0000 466.8900 477.6800 177,900
466.5200 477.0400 462.5700 477.0400 189,200
472.3200 476.2300 468.0100 469.8200 174,200
470.0000 476.0400 466.7300 470.3800 155,600
Weekend
Weekend
450.0000 471.4200 446.1900 470.1100 142,700
440.9800 449.3500 436.0200 445.3300 170,200
447.5800 450.5700 444.2700 446.7400 112,700
449.0400 454.8800 448.7900 452.7000 103,700
442.9900 451.9800 439.3900 445.7900 131,700
Weekend
Weekend
451.7500 453.1100 440.1300 442.5200 220,000
453.4100 455.6500 449.0000 451.1400 154,500
4 · 8-K After market open · 12:43 ET 8-K ↗
449.0600 461.9000 445.0200 459.5400 159,000
434.6200 446.4300 430.2800 444.2100 174,400
423.0000 431.6000 423.0000 429.9200 124,400
Weekend
Weekend
419.8900 424.5900 417.9000 421.6100 119,900
426.3000 426.3000 414.3400 415.2700 107,100
418.2200 424.0100 412.5000 423.1800 113,000
3 · 8-K After-hours · 17:17 ET 8-K ↗
409.1400 420.7800 409.1400 420.0200 178,400
414.1800 414.1800 407.4200 407.4200 98,200
Weekend
Weekend
409.2400 412.2100 403.9800 410.2000 138,600
409.3100 417.0100 408.4100 412.1500 142,800
421.1300 422.3900 410.3000 412.7000 189,500
424.0000 428.6000 410.7200 418.8000 246,700
434.9400 440.1300 424.5800 425.5400 189,100
Weekend
Weekend
422.9200 441.1700 417.4800 436.5200 270,900
2 · 10-Q After-hours · 16:32 ET 10-Q ↗
418.5100 425.2700 399.9900 416.0600 308,500
1 · 8-K Pre-market · 06:46 ET 8-K ↗
415.9000 421.0400 413.8000 417.3500 139,000
415.0400 419.7300 408.9500 414.6300 119,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K 8-K (opens SEC filing in a new tab) After market open · 11:56 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After market open · 14:04 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After market open · 12:51 ET Summarise
18 10-Q Q1 2026 FORM 10-Q (opens SEC filing in a new tab) After market open · 15:41 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:41 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After market open · 11:09 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 11:20 ET Summarise
14 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 10-K 10-K - 2025 ANNUAL REPORT (opens SEC filing in a new tab) After market open · 15:01 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After market open · 11:54 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After market open · 15:38 ET Summarise
7 10-Q Q3 2025 FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:37 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After market open · 13:42 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After market open · 12:43 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:46 ET Summarise