Graphic Packaging Holding Company GPK

Open calendar →

Graphic Packaging Holding Company · Company · NYSE · Consumer Cyclical / Packaging & Containers

Paper trade (simulated — no real money)

Fill: USD 10.4300 · FX 1 USD = 1.266600 SGD · about SGD 13.2106 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.53 → 10.43 · -51.6%
21.53015.2208.910 1 2 3,4 5 6 7 8 9 10 11 12 13 14 15,16 17,18 19 20 21 22,23 24 25 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
10.5400 10.6300 10.4000 10.4300 5,803,599
25 · 8-K After-hours · 16:10 ET 8-K ↗
11.0300 11.0900 10.4600 10.7000 3,607,600
10.8800 11.2000 10.8200 10.9800 4,068,600
11.1300 11.1800 10.7800 10.8500 3,605,100
11.5100 11.5300 11.1700 11.2000 4,878,100
Weekend
Weekend
11.4200 11.5700 11.3000 11.5600 4,012,300
11.3100 11.5600 11.2800 11.3300 5,190,000
11.4300 11.6900 11.4000 11.4500 2,904,500
11.5000 11.5700 11.2600 11.4200 3,672,300
11.9400 11.9800 11.3900 11.4500 4,018,500
Weekend
Weekend
11.7100 12.1300 11.5500 11.9600 4,464,100
11.2600 11.6500 11.2400 11.6300 4,254,600
11.1300 11.5100 11.0500 11.4000 5,705,500
11.1100 11.2300 10.9600 10.9700 2,881,800
24 · 8-K After-hours · 16:05 ET 8-K ↗
11.2300 11.3200 10.9400 11.0000 4,465,300
Weekend
Weekend
11.8000 11.8100 11.3500 11.4000 4,007,500
11.8100 11.9300 11.6700 11.8400 2,108,700
11.8900 12.1200 11.6300 11.6900 2,751,000
11.7200 12.0400 11.7200 11.9600 2,663,600
11.9000 12.1000 11.8400 11.9100 3,634,400
Weekend
Weekend
11.8500 12.2500 11.8400 12.1000 3,082,800
11.8700 12.1000 11.6700 11.8700 4,403,700
11.7700 11.9500 11.6200 11.9000 6,171,900
23 · 10-Q After-hours · 16:38 ET 10-Q ↗
11.4000 11.9300 10.7500 11.8900 9,240,300
22 · 8-K Pre-market · 08:09 ET 8-K ↗
11.1200 11.4100 10.9600 11.3500 7,675,000
Weekend
Weekend
10.8500 10.9100 10.6000 10.7300 5,922,700
11.3400 11.3800 10.7800 10.9600 6,190,400
11.3800 11.5000 11.0500 11.3300 5,128,400
11.3400 11.8200 11.3200 11.6500 8,162,200
11.1800 11.2600 11.0100 11.1500 4,839,100
Weekend
Weekend
11.0300 11.1200 10.5000 11.0200 5,908,300
11.0700 11.2200 10.8800 10.9900 5,434,700
11.0000 11.3100 10.9600 11.1100 3,643,900
10.7800 10.9600 10.6800 10.9000 3,852,900
10.8200 10.9600 10.5500 10.8400 5,706,000
Weekend
Weekend
11.2600 11.3300 10.6700 10.8200 3,965,600
10.6400 11.1400 10.6000 11.1300 3,875,000
10.4800 10.8200 10.4000 10.5000 4,930,600
10.2900 10.3700 10.0400 10.3300 4,969,100
10.4200 10.5400 10.2800 10.3800 4,330,700
Weekend
Weekend
10.2800 10.4200 10.1900 10.2800 2,759,100
10.0700 10.2600 9.9900 10.1500 3,414,100
10.3000 10.3400 9.8600 10.1300 5,651,800
10.7400 10.8400 10.4800 10.5100 3,285,700
10.9000 10.9200 10.3100 10.6100 4,245,400
Weekend
Weekend
No trading
10.7700 10.9200 10.6600 10.8500 3,936,000
10.6900 10.8500 10.5500 10.6100 3,465,200
10.6300 10.7300 10.4800 10.5700 3,784,700
10.7900 10.9600 10.4300 10.6500 4,029,300
Weekend
Weekend
10.8100 11.0500 10.7600 11.0100 5,494,300
10.7500 11.0300 10.7300 10.9100 4,584,100
10.3500 10.7800 10.3500 10.7700 6,181,400
10.0600 10.4000 9.9400 10.2300 6,615,400
10.5400 10.6300 10.0800 10.1200 5,952,500
Weekend
Weekend
No trading
10.7200 10.9400 10.6900 10.7100 7,008,400
11.1500 11.2600 10.6200 10.6500 9,372,200
21 · 8-K After-hours · 16:05 ET 8-K ↗
11.0100 11.2000 10.9200 11.0700 8,249,300
10.8000 11.1000 10.7500 10.9700 6,713,800
Weekend
Weekend
10.6600 10.8100 10.4100 10.7000 4,701,000
20 · 8-K After-hours · 16:30 ET 8-K ↗
10.2200 10.6300 10.0500 10.6300 6,586,400
10.6800 10.7700 10.2700 10.3300 5,747,400
10.7100 11.0400 10.6900 10.7900 6,339,200
10.4200 10.5300 10.1500 10.5200 9,436,500
Weekend
Weekend
10.5300 10.8300 10.4900 10.5400 5,612,700
11.1000 11.1800 10.5800 10.6400 6,012,500
10.6100 10.9100 10.5800 10.8100 9,006,400
11.1800 11.2200 10.7200 10.7600 10,271,500
11.0500 11.3700 10.7700 11.2100 9,298,400
Weekend
Weekend
11.2400 11.6100 11.1400 11.2600 11,537,500
10.7000 11.5300 10.5200 11.5200 8,724,100
10.4300 10.9100 10.4200 10.8200 7,018,800
10.1600 10.4400 10.0700 10.2900 7,460,500
19 · 8-K Pre-market · 08:00 ET 8-K ↗
No trading
Weekend
Weekend
10.2000 10.2200 10.0000 10.1700 4,216,900
9.7200 10.0800 9.5400 10.0400 4,663,500
9.5600 9.8900 9.3100 9.8400 5,644,700
9.6800 9.7500 9.3700 9.5400 4,725,900
9.5500 9.8300 9.5400 9.6400 4,749,900
Weekend
Weekend
10.1900 10.2100 9.5700 9.6400 7,697,700
9.8700 10.4000 9.7500 10.2100 11,030,500
10.0500 10.1700 9.7800 9.8000 8,087,900
10.3700 10.5900 10.0700 10.1200 10,098,500
10.6100 10.6600 10.0100 10.2200 7,445,000
Weekend
Weekend
11.0100 11.1000 10.5900 10.6300 6,743,200
11.2200 11.3800 10.9800 11.0300 7,162,600
10.8600 11.3800 10.8000 11.2000 16,647,800
18 · 10-Q After-hours · 16:08 ET 10-Q ↗
10.8700 10.9200 9.8100 10.7300 17,284,000
17 · 8-K Pre-market · 08:02 ET 8-K ↗
9.6500 9.8400 9.5600 9.5600 8,595,200
Weekend
Weekend
9.6500 9.8400 9.6200 9.7000 5,972,800
9.6600 9.6600 9.3500 9.5300 7,689,800
9.6600 9.8300 9.5600 9.6000 6,135,100
16 · DEFA14A After-hours · 16:09 ET DEFA14A ↗ 15 · DEF 14A After-hours · 16:07 ET DEF 14A ↗
9.7300 9.7700 9.5200 9.7200 4,237,000
9.4200 9.6700 9.3900 9.6000 7,614,100
Weekend
Weekend
9.3900 9.4700 9.2800 9.3500 3,906,100
9.3500 9.6500 9.3000 9.4300 5,816,600
9.7000 9.8200 9.1700 9.2500 8,987,200
9.7700 9.8100 9.5700 9.7400 6,628,300
9.7600 10.0100 9.6500 9.9400 5,681,400
Weekend
Weekend
9.6900 9.8900 9.5500 9.8400 5,486,000
9.6800 9.8000 9.5200 9.5500 4,160,200
14 · PRE 14A After-hours · 16:06 ET PRE 14A ↗
9.7300 9.9700 9.6500 9.6800 8,150,800
9.8100 9.9500 9.5400 9.7200 4,927,300
9.6500 9.9800 9.5700 9.8000 9,393,600
Weekend
Weekend
9.8900 10.0400 9.5100 9.6700 4,047,100
9.3500 9.6800 9.3000 9.6500 4,677,400
9.7500 9.9900 9.4000 9.4900 4,611,100
9.5300 9.6600 9.4000 9.5200 4,408,300
9.6300 9.7300 9.5800 9.6000 4,762,700
Weekend
Weekend
No trading
9.6000 9.7100 9.1500 9.6800 6,056,600
9.9200 9.9500 9.5700 9.5900 6,148,500
9.5800 9.9600 9.5200 9.9400 8,664,300
9.2600 9.5500 9.1400 9.4100 6,823,500
Weekend
Weekend
9.1500 9.2600 9.1100 9.2300 4,499,300
9.3000 9.6300 9.2000 9.3400 5,833,200
9.1300 9.3900 9.0300 9.3800 7,762,100
9.1000 9.1800 8.9700 8.9800 11,210,800
9.1500 9.4100 9.0200 9.2600 9,855,700
Weekend
Weekend
9.1900 9.2700 8.7900 8.9100 26,409,800
9.5400 9.6100 9.1500 9.3600 10,062,700
9.6800 9.7700 9.4600 9.6000 13,916,100
10.0500 10.1300 9.6500 9.8100 9,705,400
9.9300 9.9500 9.7500 9.9000 8,447,300
Weekend
Weekend
9.8300 9.9200 9.5800 9.7300 8,080,400
10.1500 10.2800 9.7200 9.8200 10,460,400
13 · 8-K After-hours · 16:15 ET 8-K ↗
10.5000 10.5600 10.1700 10.2600 6,170,000
10.7700 10.8000 10.3100 10.4700 5,743,600
11.0600 11.0600 10.5100 10.7700 5,898,500
Weekend
Weekend
11.1600 11.3600 10.7300 11.2200 7,426,500
11.9200 11.9200 11.0800 11.1200 8,041,500
11.2300 11.4800 11.0400 11.1900 5,916,100
11.4900 11.6000 11.0200 11.2800 7,180,300
12 · 10-K After-hours · 16:14 ET 10-K ↗
11.9800 12.2000 11.6300 11.7700 5,406,000
Weekend
Weekend
11.9200 12.3700 11.8300 12.2300 6,552,800
11 · 8-K Next filing day · accepted 26 Feb, 18:24 ET 8-K ↗
12.1300 12.2600 11.9000 12.1000 4,326,800
12.1500 12.2400 11.6900 12.0100 4,535,900
12.1700 12.2700 12.0700 12.1600 3,153,100
12.3000 12.5500 11.7900 12.1000 6,238,400
Weekend
Weekend
12.8700 12.9700 12.4200 12.5200 7,260,400
13.1000 13.2000 12.6500 12.9000 3,626,100
12.3500 13.1500 12.3400 13.0900 5,022,800
12.4800 12.5600 12.2200 12.3700 3,844,500
No trading
Weekend
Weekend
12.2500 12.6100 12.2000 12.4200 6,075,600
12.3800 12.5400 12.1000 12.2100 9,235,800
13.2400 13.3700 12.3800 12.4100 9,420,100
13.3200 13.6200 12.8600 13.3800 5,026,200
13.1000 13.3300 12.9500 13.2800 8,620,100
Weekend
Weekend
13.1700 13.3300 12.9000 13.2600 7,446,700
13.5600 13.6600 13.0600 13.2000 9,184,600
12.6000 13.7300 12.5800 13.7000 15,820,100
13.8900 14.5400 11.8300 12.4200 32,471,200
10 · 8-K Pre-market · 08:15 ET 8-K ↗
14.5900 15.0100 14.3800 14.7800 9,403,900
Weekend
Weekend
14.5100 14.6500 14.1900 14.6500 13,514,100
14.8600 14.9700 14.3700 14.5500 4,400,400
15.0100 15.3900 14.8000 14.8400 3,603,600
15.0900 15.2100 14.6300 15.0500 4,671,100
15.5300 15.6200 15.1800 15.1800 3,357,700
Weekend
Weekend
15.2800 15.6200 15.1800 15.4600 3,927,400
15.0800 15.3700 14.9500 15.3700 5,357,600
14.9100 15.1300 14.8400 15.0000 3,939,200
15.1500 15.2000 14.7100 14.7900 3,769,300
No trading
Weekend
Weekend
15.3600 15.4200 15.1800 15.2800 3,024,200
15.4900 15.6000 15.3300 15.4400 2,960,200
15.6300 15.7700 15.4300 15.4800 4,059,100
15.6800 15.7500 15.3400 15.5500 4,081,800
15.9100 15.9500 15.6100 15.6500 4,719,800
Weekend
Weekend
16.0000 16.1100 15.5700 15.9700 4,730,400
9 · 8-K After-hours · 16:10 ET 8-K ↗
15.0000 15.8300 14.9800 15.8100 9,119,000
15.6000 15.7400 15.0000 15.0700 4,844,700
15.1700 15.6500 15.1400 15.6300 4,562,000
15.0800 15.7000 15.0500 15.4500 3,686,200
8 · 8-K Pre-market · 06:05 ET 8-K ↗
Weekend
Weekend
15.0900 15.2800 14.9300 15.1500 3,365,400
No trading
15.0800 15.2400 15.0200 15.0600 2,950,200
15.1700 15.3000 15.1300 15.1400 2,955,000
15.2500 15.2800 15.1100 15.2300 2,634,600
Weekend
Weekend
15.0800 15.1900 15.0200 15.1900 1,983,300
No trading
15.0700 15.1300 14.9300 15.1200 1,753,100
7 · 8-K After market open · 11:54 ET 8-K ↗
15.3600 15.3600 15.0800 15.1100 3,040,500
15.2900 15.5300 15.1900 15.3200 4,734,800
Weekend
Weekend
6 · 8-K After market open · 15:43 ET 8-K ↗
15.3400 15.8500 15.3400 15.4300 8,714,700
15.4600 15.7200 15.3400 15.4300 4,085,500
15.3100 15.6200 15.2900 15.5300 4,284,200
15.4700 15.5800 15.3000 15.3800 5,214,200
15.5200 15.5400 15.1600 15.4000 5,172,300
Weekend
Weekend
15.4300 15.6100 15.1700 15.5800 6,109,800
14.8500 15.4500 14.8000 15.4100 7,108,900
14.2800 15.0000 14.0200 14.8800 7,879,300
14.2100 14.8700 13.9300 14.2300 17,428,400
5 · 8-K After-hours · 16:44 ET 8-K ↗
16.0000 16.1300 15.5000 15.5800 4,965,100
Weekend
Weekend
15.7600 16.0100 15.6200 15.9900 8,190,600
16.2900 16.3600 15.7700 15.8000 3,610,200
16.2900 16.6100 16.1400 16.2700 5,292,100
16.3700 16.4400 16.1200 16.2900 4,163,800
16.1700 16.4500 16.1100 16.3900 3,057,000
Weekend
Weekend
16.2500 16.3100 16.1300 16.1800 1,491,400
No trading
16.1300 16.2200 16.0300 16.1300 2,627,600
15.9400 16.1400 15.9000 16.1100 3,294,000
15.4100 15.8200 15.4100 15.7800 5,533,400
Weekend
Weekend
15.2700 15.8600 15.2100 15.5800 4,681,400
15.4000 15.4600 15.1000 15.1700 4,070,100
15.4800 15.5500 15.1600 15.3000 3,690,200
15.5800 15.7400 15.4500 15.4700 4,575,400
15.9400 15.9400 15.4400 15.5500 3,830,600
Weekend
Weekend
15.9900 16.1500 15.8800 16.0600 4,406,000
15.7400 16.3500 15.7000 16.1200 4,344,700
16.2000 16.3000 15.6400 15.6900 5,907,500
16.2900 16.6000 16.0700 16.1300 6,102,400
16.3400 16.5100 15.7800 16.1300 7,338,100
Weekend
Weekend
16.3100 16.4800 15.9100 16.4300 6,688,500
17.0800 17.1700 16.3800 16.4700 6,895,300
17.0600 17.2200 16.6000 17.0000 9,333,600
4 · 10-Q After-hours · 16:54 ET 10-Q ↗
14.9900 17.0800 14.9000 17.0500 9,822,000
3 · 8-K Pre-market · 08:44 ET 8-K ↗
15.8900 16.0000 15.6400 15.6600 6,103,900
Weekend
Weekend
2 · 8-K After-hours · 16:05 ET 8-K ↗
15.9100 16.0600 15.6700 15.9900 7,431,000
16.1600 16.2900 15.9800 16.0700 7,220,800
17.0400 17.1200 16.1800 16.2800 11,903,200
17.3500 17.3900 17.0200 17.2600 4,569,900
17.3900 17.5200 17.2400 17.3700 3,483,200
Weekend
Weekend
17.7800 17.9200 17.2000 17.2800 4,279,300
17.8400 18.0000 17.3800 17.6800 3,454,800
17.5000 18.2500 17.4500 17.8200 6,824,900
17.4900 17.7200 17.4500 17.5500 4,090,400
17.2400 17.4000 17.1800 17.4000 2,786,000
Weekend
Weekend
17.0200 17.2500 16.9900 17.1700 3,709,500
17.3100 17.4000 16.9500 17.1900 4,450,900
17.5000 17.6400 17.2000 17.2900 2,751,700
17.3500 17.6700 17.2600 17.5200 4,471,400
17.5100 17.7100 17.3300 17.4700 3,646,200
Weekend
Weekend
17.7000 17.9100 17.4800 17.5100 5,657,700
1 · 8-K After-hours · 16:15 ET 8-K ↗
18.3200 18.6300 18.1000 18.1300 3,692,900
19.0400 19.0400 18.7700 18.7900 2,906,400
19.1400 19.3800 18.9100 18.9800 2,703,800
19.0700 19.2100 18.9200 19.0800 3,167,000
Weekend
Weekend
19.4200 19.6100 19.2800 19.3700 2,177,200
19.6400 19.6800 19.2600 19.4500 2,310,600
19.6100 19.7100 19.3200 19.5700 2,835,900
19.2200 19.5800 19.1200 19.5700 3,407,100
19.4900 19.4900 19.0500 19.3000 2,804,900
Weekend
Weekend
19.2500 19.4900 19.1100 19.4000 2,703,500
19.2700 19.3000 19.1400 19.2100 3,269,600
19.1700 19.4900 19.1500 19.3100 3,357,000
19.4800 19.6900 19.0600 19.0800 2,979,500
19.5700 19.8000 19.4500 19.4700 3,443,800
Weekend
Weekend
20.0400 20.0400 19.4700 19.5100 8,853,800
20.0000 20.2900 19.9200 19.9600 3,449,900
20.0800 20.4000 19.8700 20.0000 7,334,900
20.3000 20.4400 20.1000 20.3400 3,192,400
20.6600 20.7600 20.1500 20.2100 2,828,000
Weekend
Weekend
20.9800 21.2400 20.7000 20.7200 2,538,100
20.7000 21.1200 20.6600 21.0600 3,607,300
20.4100 20.7800 20.3800 20.7100 5,977,800
21.0600 21.0700 20.5300 20.5400 3,080,000
21.5200 21.7100 20.8600 21.0700 3,318,400
Weekend
Weekend
21.0000 21.5500 20.9000 21.5300 4,128,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
23 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:09 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
14 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 26 Feb, 18:24 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After market open · 11:54 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After market open · 15:43 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:44 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise