Granite Point Mortgage Trust Inc GPMT

Open calendar →

Granite Point Mortgage Trust Inc. Common Stock · Company · NYSE · Real Estate / REIT - Mortgage

Paper trade (simulated — no real money)

Fill: USD 1.0400 · FX 1 USD = 1.266600 SGD · about SGD 1.3173 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.01 → 1.04 · -65.4%
3.1002.0551.010 1 2,3 4 5 6 7,8 9,10 11 12 13 14,15 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
1.1000 1.1050 1.0400 1.0400 561,487
1.0100 1.0800 1.0100 1.0700 237,500
1.0100 1.0300 0.9900 1.0300 331,800
1.0800 1.0800 1.0100 1.0100 331,200
1.0900 1.0900 1.0500 1.0600 210,900
Weekend
Weekend
1.0700 1.1000 1.0700 1.0800 245,200
1.0400 1.0900 1.0300 1.0800 200,800
1.0700 1.0750 1.0300 1.0500 616,300
1.0800 1.0810 1.0500 1.0600 280,300
1.1400 1.1400 1.0800 1.0900 231,800
Weekend
Weekend
1.1300 1.1400 1.1150 1.1300 103,100
1.1000 1.1290 1.1000 1.1200 195,600
1.1300 1.1300 1.1000 1.1100 128,900
1.1600 1.1750 1.1100 1.1100 219,500
1.1800 1.1950 1.1700 1.1700 257,600
Weekend
Weekend
1.2100 1.2250 1.1710 1.1900 243,700
1.2500 1.2510 1.2100 1.2200 332,000
1.2500 1.2600 1.1990 1.2200 564,600
1.2400 1.2700 1.2350 1.2500 109,500
1.2600 1.2700 1.1900 1.2400 424,700
Weekend
Weekend
1.2600 1.2800 1.2300 1.2700 112,000
1.3600 1.3600 1.2300 1.2500 678,900
15 · 10-Q After-hours · 16:17 ET 10-Q ↗ 14 · 8-K After-hours · 16:15 ET 8-K ↗
1.4800 1.5200 1.4400 1.5000 318,900
1.4500 1.5300 1.4300 1.4600 123,900
13 · 8-K After-hours · 17:03 ET 8-K ↗
1.4500 1.4800 1.4170 1.4500 89,900
Weekend
Weekend
1.3500 1.5050 1.3300 1.4400 359,100
1.3100 1.3700 1.3000 1.3500 84,000
1.3100 1.3600 1.3100 1.3300 44,200
1.3000 1.3500 1.3000 1.3200 91,700
1.3300 1.3550 1.3100 1.3100 70,900
Weekend
Weekend
1.3300 1.3760 1.3300 1.3300 59,900
1.3400 1.3500 1.3280 1.3400 77,500
1.3800 1.4000 1.3500 1.3700 111,100
1.3500 1.3600 1.3300 1.3400 37,500
1.3700 1.3800 1.3500 1.3600 92,100
Weekend
Weekend
1.3800 1.4090 1.3800 1.3800 42,200
1.4100 1.4600 1.3900 1.4000 275,600
1.3900 1.4300 1.3600 1.3800 248,900
1.3000 1.3800 1.3000 1.3400 325,400
1.3700 1.3900 1.3000 1.3100 61,800
Weekend
Weekend
1.3600 1.4200 1.3400 1.3800 162,500
1.4200 1.4500 1.3500 1.3500 99,000
1.4200 1.4450 1.4200 1.4300 73,900
1.4700 1.4700 1.4300 1.4400 113,700
1.4700 1.4920 1.4350 1.4600 150,300
Weekend
Weekend
No trading
1.4700 1.4880 1.4100 1.4500 123,000
1.4400 1.4800 1.4100 1.4700 193,900
12 · 8-K After-hours · 16:15 ET 8-K ↗
1.4800 1.5450 1.4700 1.5000 223,500
1.4200 1.4950 1.4050 1.4900 206,200
Weekend
Weekend
1.3400 1.4100 1.3300 1.4100 266,500
1.3300 1.3700 1.3300 1.3600 180,300
1.3000 1.3900 1.3000 1.3400 102,100
1.3300 1.3850 1.3000 1.3000 266,600
1.3500 1.3900 1.3200 1.3300 122,800
Weekend
Weekend
No trading
1.4100 1.4300 1.3200 1.3200 904,900
1.4400 1.4550 1.4000 1.4100 68,000
1.4400 1.4700 1.4100 1.4100 144,300
1.4600 1.4900 1.4360 1.4400 57,700
Weekend
Weekend
1.4600 1.4800 1.4310 1.4700 78,800
1.4700 1.4800 1.4400 1.4500 52,100
1.4400 1.4800 1.4300 1.4400 68,000
1.5000 1.5000 1.3900 1.4500 187,300
1.5700 1.5700 1.4300 1.4800 200,900
Weekend
Weekend
11 · 8-K After-hours · 16:15 ET FORM 8-K ↗
1.5500 1.5850 1.5100 1.5300 190,900
1.5500 1.5500 1.5150 1.5400 36,300
1.4800 1.5300 1.4750 1.5200 164,800
1.4500 1.5080 1.4400 1.5000 64,900
1.4400 1.5000 1.4300 1.4800 170,300
Weekend
Weekend
1.4700 1.5100 1.4200 1.4600 149,900
1.4600 1.5300 1.4300 1.5000 224,200
1.4200 1.4500 1.4200 1.4500 50,300
1.3700 1.4100 1.3700 1.4000 72,500
No trading
Weekend
Weekend
1.3800 1.4500 1.3600 1.3800 79,800
1.3400 1.4200 1.3400 1.3800 397,500
1.3000 1.3400 1.3000 1.3300 151,400
1.3600 1.3700 1.3000 1.3000 187,500
1.3800 1.4090 1.3200 1.3400 240,700
Weekend
Weekend
1.3300 1.3800 1.3300 1.3700 87,700
1.3200 1.3700 1.3200 1.3600 70,300
1.3400 1.3450 1.3000 1.3300 143,000
1.4200 1.4540 1.3000 1.3200 391,600
1.4700 1.4800 1.4200 1.4200 94,500
Weekend
Weekend
1.5300 1.5450 1.4700 1.4700 80,900
1.4900 1.5760 1.4700 1.5500 117,400
1.4900 1.5400 1.4490 1.4900 104,200
10 · 10-Q After-hours · 16:18 ET 10-Q ↗ 9 · 8-K After-hours · 16:15 ET 8-K ↗
1.4200 1.4700 1.3900 1.4200 324,300
1.4700 1.4850 1.4100 1.4100 44,900
Weekend
Weekend
1.5000 1.5500 1.4500 1.4500 113,400
1.5100 1.5300 1.4500 1.5000 113,700
1.5000 1.5400 1.5000 1.5400 39,300
1.5000 1.5500 1.5000 1.5100 34,300
1.4500 1.5200 1.4200 1.5000 99,300
Weekend
Weekend
1.4900 1.5550 1.4450 1.4500 126,100
1.5300 1.5650 1.4500 1.5200 104,000
1.5800 1.5900 1.5300 1.5400 59,400
1.6100 1.6120 1.5190 1.5500 77,400
8 · DEFA14A After-hours · 16:17 ET DEFA14A ↗ 7 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
1.5800 1.6400 1.5500 1.5800 72,700
Weekend
Weekend
1.6000 1.6600 1.5600 1.6000 136,200
1.5700 1.5800 1.5300 1.5800 118,300
1.4700 1.5800 1.4300 1.5700 250,400
1.3700 1.4700 1.3600 1.4400 167,400
1.3300 1.4300 1.3200 1.4000 142,300
Weekend
Weekend
1.3600 1.3750 1.3050 1.3500 217,000
1.4000 1.4100 1.3600 1.3700 140,200
1.3800 1.4400 1.3500 1.4300 231,400
1.3900 1.4050 1.3400 1.3600 112,300
1.3500 1.3800 1.3100 1.3700 91,900
Weekend
Weekend
No trading
1.2700 1.3300 1.2400 1.3200 219,300
1.4300 1.4300 1.2800 1.3000 578,700
1.4000 1.4950 1.4000 1.4500 370,000
1.4000 1.4500 1.3900 1.4000 151,100
Weekend
Weekend
1.4600 1.4670 1.4000 1.4000 140,700
1.4600 1.5000 1.4200 1.4700 113,600
1.4700 1.4700 1.4100 1.4500 88,800
1.4300 1.4800 1.4200 1.4400 95,200
1.5300 1.5350 1.4400 1.4700 205,500
Weekend
Weekend
1.4800 1.5300 1.4050 1.5300 536,200
1.5500 1.5500 1.4600 1.5000 256,000
1.5800 1.5800 1.5400 1.5500 132,000
1.5900 1.5900 1.5600 1.5600 135,200
1.5700 1.6200 1.5600 1.5600 120,900
Weekend
Weekend
1.6300 1.6300 1.5650 1.5700 199,100
1.6300 1.6300 1.5800 1.5800 164,700
1.7100 1.7120 1.6300 1.6400 127,500
1.7000 1.7450 1.6900 1.7000 103,200
1.7300 1.7300 1.6580 1.7200 240,500
Weekend
Weekend
1.7300 1.8000 1.7100 1.7200 132,600
1.7900 1.8200 1.7500 1.7500 79,800
1.7900 1.8300 1.7400 1.8000 107,000
1.7600 1.7800 1.7310 1.7700 140,200
6 · 10-K After-hours · 16:15 ET 10-K ↗
1.7000 1.8290 1.6880 1.7900 138,200
Weekend
Weekend
1.7300 1.7900 1.7200 1.7400 169,600
1.7300 1.8000 1.7300 1.7600 178,800
1.7300 1.7550 1.7100 1.7400 140,100
1.6700 1.7400 1.6600 1.7100 192,900
1.7000 1.7120 1.6450 1.6600 253,900
Weekend
Weekend
1.7200 1.7610 1.7100 1.7200 173,200
1.7000 1.7550 1.6400 1.7300 422,900
1.7500 1.8160 1.6900 1.6900 327,000
1.9000 1.9000 1.7300 1.7300 507,000
No trading
Weekend
Weekend
2.0000 2.0690 1.9500 1.9500 289,700
2.0500 2.1250 1.9350 2.0100 661,600
5 · 8-K After-hours · 17:02 ET 8-K ↗
2.2700 2.2700 2.2400 2.2700 188,900
2.1900 2.3200 2.1800 2.2900 203,500
2.1200 2.1890 2.0750 2.1600 127,200
Weekend
Weekend
2.0800 2.1450 2.0500 2.1100 103,700
2.1600 2.1900 2.0600 2.0700 207,900
2.1700 2.2250 2.1500 2.1500 136,200
2.2400 2.2400 2.1510 2.1600 83,300
2.1500 2.2450 2.1300 2.2200 185,300
Weekend
Weekend
2.2200 2.2200 2.1300 2.1300 242,500
2.1800 2.2700 2.1600 2.2500 271,900
2.2300 2.2400 2.1600 2.1700 264,800
2.1900 2.2200 2.1700 2.2200 154,400
2.2700 2.2700 2.1500 2.1900 237,800
Weekend
Weekend
2.3000 2.3700 2.2700 2.2700 111,400
2.3800 2.4030 2.3100 2.3100 82,600
2.3800 2.4200 2.3500 2.3500 121,500
2.4900 2.5000 2.3700 2.3700 94,600
No trading
Weekend
Weekend
2.4700 2.5500 2.4350 2.5300 212,300
2.2800 2.4700 2.2800 2.4700 418,200
2.1900 2.2950 2.1900 2.2600 238,500
2.2300 2.2350 2.1200 2.2000 301,800
2.2500 2.2500 2.1900 2.2200 178,200
Weekend
Weekend
2.3000 2.3300 2.2500 2.2500 166,300
2.2700 2.3200 2.2700 2.2800 110,200
2.3700 2.3990 2.2800 2.2900 260,500
2.3000 2.3700 2.2700 2.3500 241,000
4 · 8-K After-hours · 16:15 ET 8-K ↗
2.3800 2.3900 2.2900 2.2900 218,300
Weekend
Weekend
2.3900 2.4300 2.3600 2.3700 117,900
No trading
2.3700 2.4200 2.3500 2.4000 165,700
2.3500 2.4300 2.3500 2.4000 334,100
2.4400 2.4600 2.3850 2.4100 352,900
Weekend
Weekend
2.4500 2.4900 2.4200 2.4400 214,200
No trading
2.4400 2.4700 2.4100 2.4600 53,600
2.4700 2.5000 2.4110 2.4300 194,600
2.4300 2.5500 2.4300 2.4800 285,500
Weekend
Weekend
2.5000 2.5300 2.3700 2.4300 581,900
2.5300 2.6000 2.4900 2.4900 288,900
2.5200 2.5600 2.4800 2.5100 183,700
2.5700 2.6050 2.5300 2.5400 173,600
2.6300 2.6400 2.5700 2.5700 286,800
Weekend
Weekend
2.7000 2.7500 2.6500 2.6500 110,700
2.7300 2.7800 2.7300 2.7300 94,200
2.7900 2.8200 2.7300 2.7300 125,700
2.7300 2.8100 2.7300 2.8100 202,600
2.7500 2.7800 2.7400 2.7600 79,700
Weekend
Weekend
2.7400 2.7800 2.7300 2.7600 183,400
2.8000 2.8000 2.7500 2.7500 170,300
2.8400 2.8400 2.7750 2.7800 182,400
2.7300 2.8400 2.7220 2.8300 108,200
2.7600 2.8000 2.7250 2.7500 84,100
Weekend
Weekend
2.7600 2.8100 2.7600 2.8100 110,400
No trading
2.7200 2.7800 2.7200 2.7300 108,100
2.5800 2.7600 2.5780 2.7500 222,400
2.5600 2.6100 2.5400 2.6000 186,800
Weekend
Weekend
2.5800 2.6250 2.5800 2.5800 186,700
2.7000 2.7300 2.5800 2.5800 147,800
2.6800 2.7200 2.6500 2.6800 182,900
2.7000 2.7300 2.6600 2.7100 85,800
2.7500 2.7800 2.6950 2.7000 125,100
Weekend
Weekend
2.7100 2.7650 2.7000 2.7500 91,800
2.7500 2.7850 2.7200 2.7200 99,300
2.7300 2.8100 2.6750 2.7700 248,700
2.6600 2.7700 2.6600 2.7300 213,300
2.7900 2.7900 2.6700 2.6800 227,700
Weekend
Weekend
2.7400 2.7900 2.6400 2.7800 241,900
2.7500 2.8500 2.6500 2.7600 490,400
3 · 10-Q After-hours · 16:41 ET 10-Q ↗ 2 · 8-K After-hours · 16:30 ET 8-K ↗
2.6000 2.6700 2.6000 2.6600 88,300
2.6100 2.6650 2.6000 2.6200 362,100
2.6500 2.6550 2.6000 2.6400 152,800
Weekend
Weekend
2.6200 2.7000 2.5900 2.6800 179,700
2.6900 2.7250 2.6200 2.6400 122,700
2.7300 2.7500 2.7000 2.7300 155,200
2.7900 2.8300 2.7300 2.7400 79,100
2.8000 2.8500 2.7800 2.8300 171,100
Weekend
Weekend
2.8200 2.8250 2.7700 2.8000 112,900
2.7700 2.8100 2.7200 2.7900 138,400
2.7100 2.7800 2.7000 2.7500 249,500
2.6900 2.7400 2.6700 2.7000 166,200
2.5800 2.7200 2.5720 2.6900 381,600
Weekend
Weekend
1 · 8-K After-hours · 16:46 ET 8-K ↗
2.6600 2.6930 2.5800 2.5800 265,100
2.7100 2.7570 2.6350 2.6400 175,800
2.7700 2.7700 2.7100 2.7200 173,600
2.7000 2.7700 2.6900 2.7600 672,700
2.7100 2.7300 2.6700 2.7200 260,900
Weekend
Weekend
2.7200 2.7300 2.6830 2.7000 258,400
2.7500 2.7800 2.6900 2.7000 164,700
2.7300 2.8100 2.7000 2.7400 232,900
2.8200 2.8690 2.7100 2.7100 409,200
2.9800 2.9800 2.8150 2.8200 319,200
Weekend
Weekend
2.9800 3.0300 2.9350 2.9500 265,500
3.0000 3.0250 2.9550 2.9700 205,700
2.9300 3.0100 2.9300 3.0000 122,900
3.0000 3.0200 2.9750 3.0000 262,100
3.0300 3.0300 2.9750 3.0000 148,500
Weekend
Weekend
3.0100 3.0200 2.9900 3.0200 118,200
3.0000 3.0100 2.9900 2.9900 107,900
2.9800 3.0400 2.9800 3.0400 100,000
3.0000 3.0550 2.9900 3.0000 159,500
3.0000 3.0600 2.9700 2.9900 258,100
Weekend
Weekend
3.1000 3.1150 3.0100 3.0100 534,500
3.0400 3.1000 3.0050 3.1000 206,900
2.9600 3.0900 2.9600 2.9900 310,800
2.9400 2.9800 2.9300 2.9500 112,200
2.9800 3.0070 2.9350 2.9600 133,200
Weekend
Weekend
3.0200 3.0250 2.9700 2.9900 144,300
3.0200 3.0800 3.0000 3.0100 190,000
3.0000 3.0300 3.0000 3.0000 204,100
2.9600 3.0500 2.9100 3.0300 293,900
3.0100 3.0100 2.9400 2.9800 239,700
Weekend
Weekend
2.9800 3.0200 2.9500 3.0100 285,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise