Global Payments Inc GPN

Open calendar →

Global Payments Inc. Common Stock · Company · NYSE · Industrials / Specialty Business Services

Paper trade (simulated — no real money)

Fill: USD 82.8200 · FX 1 USD = 1.277900 SGD · about SGD 105.8357 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 87.36 → 82.82 · -5.2%
94.83078.65062.470 1,2,3 4,5 6 7 8 9 10 11 12 13 14 15,16 17 18 19 20,21 22 23 24 25 26 27,28 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
84.5700 85.4200 81.8950 82.8200 1,991,570
83.2800 85.9800 83.0700 85.8800 2,587,700
85.1300 85.1300 82.9300 83.5300 1,526,300
85.0700 86.3200 84.7200 84.8200 1,471,400
84.1500 84.8800 83.5100 84.5900 1,560,600
Weekend
Weekend
85.0000 85.6700 82.6900 83.6700 2,664,600
81.7300 84.4500 81.3200 84.1700 2,178,000
80.9500 81.8300 79.3500 80.8900 1,543,600
82.3300 83.1100 81.2600 81.8800 1,851,700
82.2600 82.9000 81.8700 82.0600 1,009,100
Weekend
Weekend
82.4300 82.7700 81.0900 82.2000 1,776,200
81.9900 83.1000 80.3200 82.7700 2,188,800
81.2700 82.4300 81.0400 81.0800 1,482,800
82.6100 82.9800 81.2500 81.7900 1,787,000
78.3000 82.4700 78.0300 82.1800 2,421,100
Weekend
Weekend
80.3000 80.5000 77.9200 78.3800 2,516,700
82.0000 83.1300 79.9700 80.2900 2,718,800
83.4000 83.8100 81.3600 81.6700 2,374,100
84.5700 84.5700 82.8100 83.3300 1,814,300
85.0500 85.6400 83.7600 84.7000 1,889,300
Weekend
Weekend
86.2100 86.7700 84.9700 86.4900 2,159,300
84.2300 85.4600 83.1400 85.3100 2,258,200
84.4600 85.4400 83.1900 84.0000 2,437,400
86.1500 86.2500 84.3600 84.7800 2,586,400
85.7100 86.6100 84.1800 85.2900 2,672,800
Weekend
Weekend
84.9900 85.6600 84.1400 85.0600 5,788,300
86.9500 87.4100 85.3800 85.4000 1,840,000
90.0900 90.0900 85.4100 86.4900 1,955,400
88.5500 90.0200 88.3900 88.9800 2,348,200
89.4700 90.5500 88.9200 90.1900 2,516,600
Weekend
Weekend
89.1700 89.4200 88.0900 88.2900 2,030,600
86.8700 88.9700 86.1800 88.5500 1,762,600
89.0100 89.0100 87.0000 87.0200 2,579,000
90.6400 92.5400 89.1400 89.4200 2,637,800
No trading
Weekend
Weekend
90.7900 94.0800 90.1900 92.5400 2,970,600
93.7600 95.1800 91.2400 91.7700 1,685,800
90.2900 93.6100 89.7300 92.8100 1,968,200
90.3300 92.0000 89.7300 90.0600 1,921,200
91.2800 91.8600 89.8700 91.0500 3,341,600
Weekend
Weekend
93.0900 93.6700 91.5500 91.8200 1,869,200
92.6800 93.4500 91.6900 92.7400 2,140,000
93.6600 94.0000 92.7100 92.9600 3,037,600
93.8600 94.8900 92.7400 93.8200 3,089,200
93.6300 95.8800 93.6300 94.3000 3,307,100
Weekend
Weekend
93.0300 94.6400 91.5800 93.4900 4,132,100
91.6100 92.9300 90.8500 92.2800 1,899,600
90.4700 92.5300 90.3800 91.7400 2,460,500
91.6600 93.0500 90.3600 90.3700 1,442,400
92.0300 92.4500 90.1800 90.3800 2,741,100
Weekend
Weekend
94.7100 95.2300 92.0000 93.0500 2,498,100
88.9000 95.5800 88.6000 94.8300 3,638,200
85.7500 88.7400 84.2000 88.5300 2,944,000
85.9600 86.9100 85.5800 85.8600 2,102,500
85.7000 86.9300 84.9900 86.1300 2,691,000
Weekend
Weekend
87.6000 88.5000 84.6400 86.1200 5,308,800
87.5200 87.7900 85.7000 87.6900 4,914,600
28 · 10-Q After-hours · 16:09 ET 10-Q ↗
87.7800 90.8500 86.0000 87.4800 4,160,400
27 · 8-K Pre-market · 06:59 ET 8-K ↗
84.8900 88.5700 84.4600 88.2500 4,048,700
85.7500 87.0900 84.1000 86.1900 3,280,200
Weekend
Weekend
85.6700 86.2500 83.8700 84.0800 3,003,600
86.7900 87.5300 84.8300 86.8400 2,774,200
86.5700 89.1000 86.2900 88.2700 2,942,500
84.9300 87.5300 84.5900 87.4600 3,581,400
82.0200 84.3400 82.0200 84.0600 3,472,900
Weekend
Weekend
78.5600 81.1500 78.1300 80.9200 2,981,800
78.7000 78.8800 77.2500 77.8600 2,629,300
80.8000 80.8500 78.4900 78.9700 2,355,000
82.0000 82.8000 79.6800 80.0700 2,379,700
80.9000 83.0300 78.8700 82.3700 5,877,200
Weekend
Weekend
79.8500 81.9600 77.7400 77.8200 2,807,000
78.8500 80.7600 78.7500 80.4900 4,330,300
78.0300 80.5900 76.7900 78.2200 3,478,900
75.4000 76.4800 74.6900 75.8900 2,145,700
76.7700 78.0300 76.5400 76.8500 3,339,600
Weekend
Weekend
75.6200 76.8400 75.2100 76.0400 2,285,300
72.5000 74.4200 71.4500 74.3800 2,261,100
76.7900 76.7900 72.1300 73.0100 3,554,200
77.7800 79.3200 77.5200 77.5900 2,267,800
78.3800 78.4000 76.5100 77.4100 3,478,500
Weekend
Weekend
No trading
75.7500 78.7100 75.5500 78.6300 4,358,600
73.5100 76.5900 72.6200 75.0500 4,259,300
70.8400 72.6700 69.6500 72.5600 4,021,900
70.0000 71.5000 69.7300 71.1200 2,833,300
Weekend
Weekend
67.5700 69.9900 67.5000 69.8000 3,917,800
67.4600 69.2000 66.8900 68.1600 4,239,700
64.4000 67.3900 64.4000 67.0800 5,921,700
64.7200 65.5000 63.6600 64.2800 2,872,900
66.0800 67.5100 64.9400 65.0900 3,361,600
Weekend
Weekend
No trading
66.6400 67.9800 65.8100 66.8800 6,117,800
68.0600 70.1100 65.8500 66.3600 3,824,200
67.8500 69.2600 67.3900 68.4900 4,899,600
69.1800 70.5000 67.0900 67.4800 3,597,600
Weekend
Weekend
65.9500 68.0300 65.6200 67.7100 4,199,800
62.7800 65.5300 61.1600 65.4400 5,005,900
63.0700 64.3200 62.2400 62.4700 3,786,100
63.9200 66.2700 63.2000 63.8100 4,014,400
65.8600 66.5100 64.3200 64.5000 3,224,200
Weekend
Weekend
67.3800 67.5300 65.0300 66.3200 4,600,200
69.2500 70.3300 67.6300 67.8100 5,115,300
73.0000 73.1700 63.8000 67.8500 11,515,000
74.3300 74.8500 73.0300 74.0300 3,729,700
75.7500 76.0600 73.9100 75.4600 5,335,600
Weekend
Weekend
74.0000 75.6600 73.5300 75.5100 3,968,900
73.0200 75.1100 72.5800 73.9500 3,041,500
73.4100 75.6000 73.1200 73.4600 3,581,700
73.2300 73.7500 72.2900 73.2800 2,330,700
No trading
Weekend
Weekend
72.6400 74.0000 72.5300 73.2600 2,094,100
70.1200 73.0000 69.1500 72.5900 4,881,100
68.4700 70.9100 66.7600 70.7800 3,414,300
69.5200 70.0000 67.6100 67.9400 3,643,600
67.4300 69.9000 67.3000 68.6700 2,866,200
Weekend
Weekend
67.9200 68.8400 67.2100 67.5800 2,565,900
67.3600 68.1500 66.3800 67.3300 2,168,200
67.9900 67.9900 66.1300 67.0100 3,431,100
68.7700 69.4700 67.6300 68.6100 2,786,000
68.7300 69.7800 68.3200 68.7700 2,393,300
Weekend
Weekend
26 · 10-Q After-hours · 16:33 ET 10-Q ↗
69.9900 70.6000 68.5800 69.1900 3,560,700
69.5000 72.4800 68.5300 70.1300 5,242,700
25 · 8-K Pre-market · 09:17 ET FORM 8-K ↗
72.3000 74.2000 67.9600 69.6300 5,751,500
24 · 8-K Pre-market · 07:04 ET 8-K ↗
70.7000 71.0700 69.0400 69.4700 5,291,400
72.2300 73.5800 71.4500 71.8000 3,665,100
23 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
Weekend
Weekend
72.9000 73.4600 71.7100 72.3600 2,871,800
70.6100 72.5500 69.8800 71.9600 6,323,500
68.7600 71.2200 68.4000 70.9700 4,634,700
68.7500 70.1900 67.8500 67.8900 1,791,000
67.5500 69.0200 67.3500 68.3300 2,380,100
Weekend
Weekend
67.3800 67.7800 66.5000 67.7600 1,519,400
70.6600 71.3900 67.0000 67.8600 2,239,800
22 · DEFA14A Pre-market · 08:34 ET DEFA14A ↗
71.7000 72.6900 70.9500 71.6200 2,118,100
73.0000 74.6100 71.5000 71.5900 2,128,200
71.9800 73.3700 71.9500 72.8300 1,689,000
Weekend
Weekend
71.5100 73.0100 70.8100 72.3700 4,018,300
70.6900 71.1500 69.8900 70.8400 1,849,300
69.0500 70.7200 68.9000 70.1700 2,497,400
68.5100 69.5900 68.1500 68.6000 1,897,400
64.9500 68.2600 64.6600 68.1400 2,522,900
Weekend
Weekend
65.7600 66.1700 65.0000 65.4400 3,691,500
64.3700 65.9100 63.2600 65.8800 2,427,700
66.0000 67.7000 64.4600 65.0700 2,984,000
64.4800 65.1000 62.4500 62.7000 2,730,400
63.7600 65.8500 63.5600 65.0400 2,093,000
Weekend
Weekend
No trading
63.7600 66.2600 62.7000 64.0500 3,836,100
68.0000 68.4800 63.9200 65.3600 4,783,500
67.2900 68.0200 64.9200 67.3000 3,487,800
66.2300 67.6500 65.6800 66.3000 2,207,500
Weekend
Weekend
69.2300 69.2300 65.6100 65.9000 3,563,000
69.5000 71.9300 69.5000 69.9700 2,265,400
71.7100 73.2100 69.4400 70.7700 2,190,100
69.8600 71.3300 68.8400 70.9700 2,411,400
69.9300 71.6800 68.6600 71.0600 4,752,700
Weekend
Weekend
68.0000 69.0200 67.1700 68.5000 5,447,900
68.9200 70.7200 67.3700 68.1800 4,389,800
71.6200 72.4200 69.2300 69.6400 3,587,700
21 · DEFA14A After-hours · 16:14 ET DEFA14A ↗ 20 · DEF 14A After-hours · 16:07 ET DEF 14A ↗
69.4700 73.1200 69.0600 72.4200 3,814,500
69.3200 69.3400 67.1000 68.0500 3,742,400
Weekend
Weekend
70.9000 71.4200 68.4700 68.6700 3,050,100
19 · 8-K After-hours · 16:11 ET FORM 8-K ↗
72.0000 73.5300 70.2400 70.3500 3,349,700
18 · 8-K After-hours · 17:12 ET FORM 8-K ↗
73.9000 74.9900 71.4000 72.8500 3,813,400
73.6800 74.8900 72.3800 73.5400 3,765,800
74.3800 75.2500 71.8700 74.8000 4,014,500
Weekend
Weekend
17 · 424B5 After-hours · 17:10 ET 424B5 ↗
77.2300 77.2300 74.5900 76.4000 5,213,600
76.8700 78.9600 76.8500 78.2900 2,771,400
16 · 8-K Pre-market · 08:39 ET 8-K ↗ 15 · 424B5 Pre-market · 08:55 ET 424B5 ↗
77.8400 78.1100 76.3900 77.5700 2,836,600
75.8900 79.3200 75.2500 77.7000 4,042,500
74.5000 78.2300 74.5000 77.8900 4,097,500
Weekend
Weekend
77.6700 78.0400 75.8300 76.4600 4,923,500
78.9700 79.3700 77.1400 77.8500 4,262,600
78.6300 78.8200 75.7300 77.9400 5,003,900
79.6100 80.1100 78.2100 78.3400 4,711,300
81.0600 81.6000 79.3200 79.4900 5,818,800
Weekend
Weekend
14 · 10-K After-hours · 16:05 ET 10-K ↗
80.3400 82.7000 80.1000 82.4700 5,273,800
80.8200 80.8300 78.6100 80.2500 5,074,800
13 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
79.5500 81.6700 76.0000 81.2600 8,577,100
12 · 8-K Pre-market · 06:59 ET 8-K ↗
68.8700 70.3500 68.1200 69.7700 5,743,600
No trading
Weekend
Weekend
69.0100 69.4800 68.0900 68.4800 3,709,100
72.3500 72.7100 67.9000 68.9700 3,911,100
73.0000 73.6900 71.5300 72.2200 5,008,500
72.0200 74.1800 71.6900 73.2800 2,767,300
72.0000 73.0600 71.6600 71.7600 4,783,900
Weekend
Weekend
71.9100 73.3600 71.0700 72.8600 2,239,700
71.9100 72.3900 70.8000 71.2600 3,559,200
67.1400 71.3300 67.1400 70.8000 3,394,900
70.3500 70.6100 66.7900 67.2100 6,000,500
71.4100 72.6400 70.7700 71.9900 3,061,400
Weekend
Weekend
70.8600 72.1100 70.2200 71.7400 2,846,500
71.9000 72.5700 70.5900 71.3500 2,766,700
73.8000 74.1400 71.8900 72.0100 1,814,800
74.8200 75.1300 73.0000 73.7600 2,034,700
75.4100 75.7400 74.1200 75.4400 2,940,700
Weekend
Weekend
75.2500 75.8900 74.6400 75.2100 2,015,100
73.9200 76.4700 73.7500 75.9400 3,680,100
72.3600 74.6000 72.2500 73.3500 3,921,700
72.6700 74.5600 71.5600 71.6700 8,126,000
No trading
Weekend
Weekend
74.7000 75.3400 73.7600 73.8000 2,831,500
77.5000 77.5000 74.7900 74.9900 2,772,700
11 · 8-K After-hours · 16:05 ET FORM 8-K ↗
77.5400 77.9900 76.8200 77.4800 3,467,000
79.0000 79.3400 76.8500 77.4700 2,971,500
78.6900 79.7800 78.0000 79.6800 3,006,200
10 · 8-K Pre-market · 07:12 ET FORM 8-K ↗
Weekend
Weekend
78.8100 79.8900 78.1200 79.5200 2,533,300
76.8600 79.8100 76.2500 78.6900 2,439,500
77.2000 78.1300 76.2400 77.5000 2,475,100
76.1200 77.5300 76.1200 77.0300 7,361,900
75.0700 78.3900 74.8500 77.0200 3,698,800
Weekend
Weekend
77.6000 78.1800 75.0000 75.5300 2,922,200
No trading
78.8500 78.9900 77.3500 77.4000 2,248,700
79.8100 80.0900 79.1700 79.3100 2,576,200
80.2100 80.5000 79.4200 80.0400 2,361,200
Weekend
Weekend
80.3100 81.1000 79.6100 80.3500 1,612,400
No trading
80.7600 81.1900 80.0000 81.1900 980,100
81.3300 81.9900 79.7400 80.1900 2,222,200
80.6300 81.7400 79.9200 81.2900 2,569,500
Weekend
Weekend
82.1400 82.9300 80.1800 80.8500 6,702,500
82.6900 83.2900 81.6400 82.1200 3,126,300
81.4600 83.3700 81.4600 82.2200 2,064,600
81.8000 82.4300 80.9900 81.4400 2,242,700
82.2000 82.5300 81.1100 81.6300 2,868,000
Weekend
Weekend
83.1100 83.4200 81.5000 82.0500 2,559,000
79.9000 82.0600 79.7700 81.9200 2,608,800
77.5300 80.5800 77.4300 80.3400 1,728,300
77.9900 78.7300 77.2200 77.5000 2,524,100
78.4500 78.5700 77.1600 77.9100 2,858,700
Weekend
Weekend
79.2300 81.0700 78.7500 78.8500 2,180,800
80.3200 80.6900 79.1900 79.7400 3,017,600
79.1100 80.7800 79.1100 79.9600 2,230,800
76.7800 79.2400 75.7000 78.6900 3,831,200
74.8000 77.5300 74.7200 76.2400 2,423,100
Weekend
Weekend
75.2400 76.4600 75.0100 75.7600 1,144,800
No trading
73.8200 75.3800 73.7700 74.9700 2,215,700
73.1900 74.7400 73.0500 74.0200 2,017,400
72.8900 73.4600 72.2700 72.8000 3,175,900
Weekend
Weekend
72.2400 74.6600 72.1300 73.4900 2,099,400
73.1500 73.4600 71.3800 71.4700 1,690,300
72.3400 72.5600 70.9100 72.0300 1,661,400
72.4100 73.3300 71.7700 72.0300 2,053,100
73.9200 74.2500 72.2600 72.5800 1,627,600
Weekend
Weekend
9 · 8-K After-hours · 16:34 ET FORM 8-K ↗
75.1100 75.4000 73.2700 74.1100 2,218,300
77.5300 78.0800 75.1700 75.4400 1,587,400
77.0900 78.4800 77.0900 77.3900 1,612,700
8 · 8-K Pre-market · 07:09 ET FORM 8-K ↗
76.6700 77.8000 76.3300 77.2300 1,734,100
76.7500 77.0600 74.9100 75.6900 2,550,600
Weekend
Weekend
7 · 424B5 After-hours · 16:39 ET 424B5 ↗
75.8900 76.8600 74.8800 76.0300 1,958,400
79.1900 79.9900 76.3000 76.3700 3,778,400
6 · 424B5 Pre-market · 08:22 ET 424B5 ↗
80.5200 80.8500 78.1900 79.2000 2,808,400
5 · 8-K Pre-market · 08:24 ET 8-K ↗ 4 · S-3ASR Pre-market · 09:10 ET S-3ASR ↗ 3 · 8-K After-hours · 17:22 ET 8-K ↗
80.7000 80.9900 77.1000 79.9600 4,159,800
2 · 10-Q Pre-market · 07:16 ET 10-Q ↗ 1 · 8-K Pre-market · 06:59 ET 8-K ↗
77.2900 77.5000 74.7100 77.1000 4,338,500
Weekend
Weekend
78.0000 79.0600 77.0500 77.7600 2,876,800
79.3500 81.2200 78.6200 78.6900 2,065,400
81.5000 82.5400 78.6700 79.2100 4,705,500
86.7900 87.2200 85.5900 85.6300 1,472,500
88.1900 88.7700 86.7300 86.7900 1,435,000
Weekend
Weekend
88.6900 89.0100 87.3400 87.3600 1,286,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

28 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:59 ET Summarise
26 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
25 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:17 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
23 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
22 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:34 ET Summarise
21 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
20 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
17 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:39 ET Summarise
15 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:55 ET Summarise
14 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:59 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:12 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:09 ET Summarise
7 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
6 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:22 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:24 ET Summarise
4 S-3ASR S-3ASR (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:16 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:59 ET Summarise