Global Payments Inc GPN
Open calendar →Global Payments Inc. Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 84.11 → 78.97 · -6.1%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
80.8000
80.8500
78.4900
78.9700
1,269,555
82.0000
82.8000
79.6800
80.0700
2,379,700
80.9000
83.0300
78.8700
82.3700
5,877,200
Weekend
Weekend
79.8500
81.9600
77.7400
77.8200
2,807,000
78.8500
80.7600
78.7500
80.4900
4,330,300
78.0300
80.5900
76.7900
78.2200
3,478,900
75.4000
76.4800
74.6900
75.8900
2,145,700
76.7700
78.0300
76.5400
76.8500
3,339,600
Weekend
Weekend
75.6200
76.8400
75.2100
76.0400
2,285,300
72.5000
74.4200
71.4500
74.3800
2,261,100
76.7900
76.7900
72.1300
73.0100
3,554,200
77.7800
79.3200
77.5200
77.5900
2,267,800
78.3800
78.4000
76.5100
77.4100
3,478,500
Weekend
Weekend
No trading
75.7500
78.7100
75.5500
78.6300
4,358,600
73.5100
76.5900
72.6200
75.0500
4,259,300
70.8400
72.6700
69.6500
72.5600
4,021,900
70.0000
71.5000
69.7300
71.1200
2,833,300
Weekend
Weekend
67.5700
69.9900
67.5000
69.8000
3,917,800
67.4600
69.2000
66.8900
68.1600
4,239,700
64.4000
67.3900
64.4000
67.0800
5,921,700
64.7200
65.5000
63.6600
64.2800
2,872,900
66.0800
67.5100
64.9400
65.0900
3,361,600
Weekend
Weekend
No trading
66.6400
67.9800
65.8100
66.8800
6,117,800
68.0600
70.1100
65.8500
66.3600
3,824,200
67.8500
69.2600
67.3900
68.4900
4,899,600
69.1800
70.5000
67.0900
67.4800
3,597,600
Weekend
Weekend
65.9500
68.0300
65.6200
67.7100
4,199,800
62.7800
65.5300
61.1600
65.4400
5,005,900
63.0700
64.3200
62.2400
62.4700
3,786,100
63.9200
66.2700
63.2000
63.8100
4,014,400
65.8600
66.5100
64.3200
64.5000
3,224,200
Weekend
Weekend
67.3800
67.5300
65.0300
66.3200
4,600,200
69.2500
70.3300
67.6300
67.8100
5,115,300
73.0000
73.1700
63.8000
67.8500
11,515,000
74.3300
74.8500
73.0300
74.0300
3,729,700
75.7500
76.0600
73.9100
75.4600
5,335,600
Weekend
Weekend
74.0000
75.6600
73.5300
75.5100
3,968,900
73.0200
75.1100
72.5800
73.9500
3,041,500
73.4100
75.6000
73.1200
73.4600
3,581,700
73.2300
73.7500
72.2900
73.2800
2,330,700
No trading
Weekend
Weekend
72.6400
74.0000
72.5300
73.2600
2,094,100
70.1200
73.0000
69.1500
72.5900
4,881,100
68.4700
70.9100
66.7600
70.7800
3,414,300
69.5200
70.0000
67.6100
67.9400
3,643,600
67.4300
69.9000
67.3000
68.6700
2,866,200
Weekend
Weekend
67.9200
68.8400
67.2100
67.5800
2,565,900
67.3600
68.1500
66.3800
67.3300
2,168,200
67.9900
67.9900
66.1300
67.0100
3,431,100
68.7700
69.4700
67.6300
68.6100
2,786,000
68.7300
69.7800
68.3200
68.7700
2,393,300
Weekend
Weekend
30 · 10-Q
After-hours · 16:33 ET
10-Q ↗
69.9900
70.6000
68.5800
69.1900
3,560,700
69.5000
72.4800
68.5300
70.1300
5,242,700
29 · 8-K
Pre-market · 09:17 ET
FORM 8-K ↗
72.3000
74.2000
67.9600
69.6300
5,751,500
28 · 8-K
Pre-market · 07:04 ET
8-K ↗
70.7000
71.0700
69.0400
69.4700
5,291,400
72.2300
73.5800
71.4500
71.8000
3,665,100
27 · 8-K
Pre-market · 08:00 ET
FORM 8-K ↗
Weekend
Weekend
72.9000
73.4600
71.7100
72.3600
2,871,800
70.6100
72.5500
69.8800
71.9600
6,323,500
68.7600
71.2200
68.4000
70.9700
4,634,700
68.7500
70.1900
67.8500
67.8900
1,791,000
67.5500
69.0200
67.3500
68.3300
2,380,100
Weekend
Weekend
67.3800
67.7800
66.5000
67.7600
1,519,400
70.6600
71.3900
67.0000
67.8600
2,239,800
26 · DEFA14A
Pre-market · 08:34 ET
DEFA14A ↗
71.7000
72.6900
70.9500
71.6200
2,118,100
73.0000
74.6100
71.5000
71.5900
2,128,200
71.9800
73.3700
71.9500
72.8300
1,689,000
Weekend
Weekend
71.5100
73.0100
70.8100
72.3700
4,018,300
70.6900
71.1500
69.8900
70.8400
1,849,300
69.0500
70.7200
68.9000
70.1700
2,497,400
68.5100
69.5900
68.1500
68.6000
1,897,400
64.9500
68.2600
64.6600
68.1400
2,522,900
Weekend
Weekend
65.7600
66.1700
65.0000
65.4400
3,691,500
64.3700
65.9100
63.2600
65.8800
2,427,700
66.0000
67.7000
64.4600
65.0700
2,984,000
64.4800
65.1000
62.4500
62.7000
2,730,400
63.7600
65.8500
63.5600
65.0400
2,093,000
Weekend
Weekend
No trading
63.7600
66.2600
62.7000
64.0500
3,836,100
68.0000
68.4800
63.9200
65.3600
4,783,500
67.2900
68.0200
64.9200
67.3000
3,487,800
66.2300
67.6500
65.6800
66.3000
2,207,500
Weekend
Weekend
69.2300
69.2300
65.6100
65.9000
3,563,000
69.5000
71.9300
69.5000
69.9700
2,265,400
71.7100
73.2100
69.4400
70.7700
2,190,100
69.8600
71.3300
68.8400
70.9700
2,411,400
69.9300
71.6800
68.6600
71.0600
4,752,700
Weekend
Weekend
68.0000
69.0200
67.1700
68.5000
5,447,900
68.9200
70.7200
67.3700
68.1800
4,389,800
71.6200
72.4200
69.2300
69.6400
3,587,700
25 · DEFA14A
After-hours · 16:14 ET
DEFA14A ↗
24 · DEF 14A
After-hours · 16:07 ET
DEF 14A ↗
69.4700
73.1200
69.0600
72.4200
3,814,500
69.3200
69.3400
67.1000
68.0500
3,742,400
Weekend
Weekend
70.9000
71.4200
68.4700
68.6700
3,050,100
23 · 8-K
After-hours · 16:11 ET
FORM 8-K ↗
72.0000
73.5300
70.2400
70.3500
3,349,700
22 · 8-K
After-hours · 17:12 ET
FORM 8-K ↗
73.9000
74.9900
71.4000
72.8500
3,813,400
73.6800
74.8900
72.3800
73.5400
3,765,800
74.3800
75.2500
71.8700
74.8000
4,014,500
Weekend
Weekend
21 · 424B5
After-hours · 17:10 ET
424B5 ↗
77.2300
77.2300
74.5900
76.4000
5,213,600
76.8700
78.9600
76.8500
78.2900
2,771,400
20 · 8-K
Pre-market · 08:39 ET
8-K ↗
19 · 424B5
Pre-market · 08:55 ET
424B5 ↗
77.8400
78.1100
76.3900
77.5700
2,836,600
75.8900
79.3200
75.2500
77.7000
4,042,500
74.5000
78.2300
74.5000
77.8900
4,097,500
Weekend
Weekend
77.6700
78.0400
75.8300
76.4600
4,923,500
78.9700
79.3700
77.1400
77.8500
4,262,600
78.6300
78.8200
75.7300
77.9400
5,003,900
79.6100
80.1100
78.2100
78.3400
4,711,300
81.0600
81.6000
79.3200
79.4900
5,818,800
Weekend
Weekend
18 · 10-K
After-hours · 16:05 ET
10-K ↗
80.3400
82.7000
80.1000
82.4700
5,273,800
80.8200
80.8300
78.6100
80.2500
5,074,800
17 · 8-K
Pre-market · 08:30 ET
FORM 8-K ↗
79.5500
81.6700
76.0000
81.2600
8,577,100
16 · 8-K
Pre-market · 06:59 ET
8-K ↗
68.8700
70.3500
68.1200
69.7700
5,743,600
No trading
Weekend
Weekend
69.0100
69.4800
68.0900
68.4800
3,709,100
72.3500
72.7100
67.9000
68.9700
3,911,100
73.0000
73.6900
71.5300
72.2200
5,008,500
72.0200
74.1800
71.6900
73.2800
2,767,300
72.0000
73.0600
71.6600
71.7600
4,783,900
Weekend
Weekend
71.9100
73.3600
71.0700
72.8600
2,239,700
71.9100
72.3900
70.8000
71.2600
3,559,200
67.1400
71.3300
67.1400
70.8000
3,394,900
70.3500
70.6100
66.7900
67.2100
6,000,500
71.4100
72.6400
70.7700
71.9900
3,061,400
Weekend
Weekend
70.8600
72.1100
70.2200
71.7400
2,846,500
71.9000
72.5700
70.5900
71.3500
2,766,700
73.8000
74.1400
71.8900
72.0100
1,814,800
74.8200
75.1300
73.0000
73.7600
2,034,700
75.4100
75.7400
74.1200
75.4400
2,940,700
Weekend
Weekend
75.2500
75.8900
74.6400
75.2100
2,015,100
73.9200
76.4700
73.7500
75.9400
3,680,100
72.3600
74.6000
72.2500
73.3500
3,921,700
72.6700
74.5600
71.5600
71.6700
8,126,000
No trading
Weekend
Weekend
74.7000
75.3400
73.7600
73.8000
2,831,500
77.5000
77.5000
74.7900
74.9900
2,772,700
15 · 8-K
After-hours · 16:05 ET
FORM 8-K ↗
77.5400
77.9900
76.8200
77.4800
3,467,000
79.0000
79.3400
76.8500
77.4700
2,971,500
78.6900
79.7800
78.0000
79.6800
3,006,200
14 · 8-K
Pre-market · 07:12 ET
FORM 8-K ↗
Weekend
Weekend
78.8100
79.8900
78.1200
79.5200
2,533,300
76.8600
79.8100
76.2500
78.6900
2,439,500
77.2000
78.1300
76.2400
77.5000
2,475,100
76.1200
77.5300
76.1200
77.0300
7,361,900
75.0700
78.3900
74.8500
77.0200
3,698,800
Weekend
Weekend
77.6000
78.1800
75.0000
75.5300
2,922,200
No trading
78.8500
78.9900
77.3500
77.4000
2,248,700
79.8100
80.0900
79.1700
79.3100
2,576,200
80.2100
80.5000
79.4200
80.0400
2,361,200
Weekend
Weekend
80.3100
81.1000
79.6100
80.3500
1,612,400
No trading
80.7600
81.1900
80.0000
81.1900
980,100
81.3300
81.9900
79.7400
80.1900
2,222,200
80.6300
81.7400
79.9200
81.2900
2,569,500
Weekend
Weekend
82.1400
82.9300
80.1800
80.8500
6,702,500
82.6900
83.2900
81.6400
82.1200
3,126,300
81.4600
83.3700
81.4600
82.2200
2,064,600
81.8000
82.4300
80.9900
81.4400
2,242,700
82.2000
82.5300
81.1100
81.6300
2,868,000
Weekend
Weekend
83.1100
83.4200
81.5000
82.0500
2,559,000
79.9000
82.0600
79.7700
81.9200
2,608,800
77.5300
80.5800
77.4300
80.3400
1,728,300
77.9900
78.7300
77.2200
77.5000
2,524,100
78.4500
78.5700
77.1600
77.9100
2,858,700
Weekend
Weekend
79.2300
81.0700
78.7500
78.8500
2,180,800
80.3200
80.6900
79.1900
79.7400
3,017,600
79.1100
80.7800
79.1100
79.9600
2,230,800
76.7800
79.2400
75.7000
78.6900
3,831,200
74.8000
77.5300
74.7200
76.2400
2,423,100
Weekend
Weekend
75.2400
76.4600
75.0100
75.7600
1,144,800
No trading
73.8200
75.3800
73.7700
74.9700
2,215,700
73.1900
74.7400
73.0500
74.0200
2,017,400
72.8900
73.4600
72.2700
72.8000
3,175,900
Weekend
Weekend
72.2400
74.6600
72.1300
73.4900
2,099,400
73.1500
73.4600
71.3800
71.4700
1,690,300
72.3400
72.5600
70.9100
72.0300
1,661,400
72.4100
73.3300
71.7700
72.0300
2,053,100
73.9200
74.2500
72.2600
72.5800
1,627,600
Weekend
Weekend
13 · 8-K
After-hours · 16:34 ET
FORM 8-K ↗
75.1100
75.4000
73.2700
74.1100
2,218,300
77.5300
78.0800
75.1700
75.4400
1,587,400
77.0900
78.4800
77.0900
77.3900
1,612,700
12 · 8-K
Pre-market · 07:09 ET
FORM 8-K ↗
76.6700
77.8000
76.3300
77.2300
1,734,100
76.7500
77.0600
74.9100
75.6900
2,550,600
Weekend
Weekend
11 · 424B5
After-hours · 16:39 ET
424B5 ↗
75.8900
76.8600
74.8800
76.0300
1,958,400
79.1900
79.9900
76.3000
76.3700
3,778,400
10 · 424B5
Pre-market · 08:22 ET
424B5 ↗
80.5200
80.8500
78.1900
79.2000
2,808,400
9 · 8-K
Pre-market · 08:24 ET
8-K ↗
8 · S-3ASR
Pre-market · 09:10 ET
S-3ASR ↗
7 · 8-K
After-hours · 17:22 ET
8-K ↗
80.7000
80.9900
77.1000
79.9600
4,159,800
6 · 10-Q
Pre-market · 07:16 ET
10-Q ↗
5 · 8-K
Pre-market · 06:59 ET
8-K ↗
77.2900
77.5000
74.7100
77.1000
4,338,500
Weekend
Weekend
78.0000
79.0600
77.0500
77.7600
2,876,800
79.3500
81.2200
78.6200
78.6900
2,065,400
81.5000
82.5400
78.6700
79.2100
4,705,500
86.7900
87.2200
85.5900
85.6300
1,472,500
88.1900
88.7700
86.7300
86.7900
1,435,000
Weekend
Weekend
88.6900
89.0100
87.3400
87.3600
1,286,700
86.8300
88.2000
86.5300
87.4800
1,184,700
86.5000
87.3800
85.6200
85.6700
1,787,000
86.9900
88.2200
86.5000
87.6600
1,282,400
85.8400
87.2200
85.5200
87.0200
1,262,700
Weekend
Weekend
83.6800
85.6000
83.6500
85.4200
2,372,300
86.0000
86.3400
83.6500
83.6600
1,855,900
86.6400
87.2900
85.2600
86.1000
1,267,000
83.1800
86.9200
83.0900
86.4700
1,993,700
83.6700
84.7500
83.3500
84.2200
1,218,000
Weekend
Weekend
87.1200
87.4300
82.8100
82.8500
2,601,400
88.8700
89.5800
86.5600
87.1800
1,720,900
88.7400
88.8000
87.2300
88.5300
1,363,600
87.6600
88.6900
87.0600
88.1000
1,642,200
88.9100
88.9900
86.4800
87.1800
1,453,200
Weekend
Weekend
86.5900
88.5600
86.0100
87.9600
1,990,800
84.8300
86.7200
84.7500
86.4200
2,059,900
83.1000
85.5200
83.1000
85.1200
1,796,200
86.0400
86.2700
81.9800
83.0800
3,422,100
85.8400
86.8800
84.1700
86.3400
3,199,200
4 · 8-K
Pre-market · 08:32 ET
FORM 8-K ↗
Weekend
Weekend
84.9100
85.4100
84.0300
84.3200
2,205,400
86.3900
87.0900
84.7800
84.9000
2,184,700
86.2900
87.8400
86.2300
87.1100
2,123,600
86.8800
88.3300
86.0000
86.1100
3,168,700
85.9600
87.3100
85.6100
86.9500
3,095,900
Weekend
Weekend
86.8400
87.1700
85.8700
86.5500
4,807,400
85.8800
86.2800
84.8500
86.0700
2,013,100
84.3000
86.9200
84.3000
85.3500
1,785,100
83.7000
84.4800
82.5300
84.2900
5,512,000
85.4500
85.8800
83.9600
84.1600
1,871,800
Weekend
Weekend
86.3800
86.3800
85.0500
85.3500
1,344,700
85.3500
87.0700
85.0500
86.6800
1,998,100
86.2500
87.2700
84.8200
85.0800
2,213,200
87.1200
87.8300
86.5800
86.9100
2,932,800
87.2100
87.6000
85.9100
87.4200
1,782,500
Weekend
Weekend
87.3900
89.0500
86.4700
87.7800
1,398,800
86.7600
87.5000
85.6500
87.2800
2,482,100
86.6300
87.6300
85.6400
86.7600
2,404,100
87.9200
88.2100
86.1800
86.9900
2,477,900
No trading
Weekend
Weekend
88.5100
89.2200
88.3700
88.8200
1,818,300
88.1300
88.4700
87.2500
88.2200
1,416,900
87.8800
89.2000
87.8400
87.8400
1,641,300
88.5500
88.9000
87.8100
88.2300
2,078,400
89.2400
89.6600
88.2300
88.8200
1,808,200
Weekend
Weekend
86.3300
90.6400
85.8200
90.0100
2,329,700
85.2700
86.0300
84.2500
85.7200
1,973,200
86.3400
86.9400
85.6100
85.7700
2,186,900
86.4900
88.0900
86.2000
86.6200
2,644,000
86.4300
87.2300
86.0800
86.3700
2,051,000
Weekend
Weekend
87.6200
89.0300
86.7000
86.7900
2,167,900
84.9900
87.7100
84.4300
87.1900
3,256,000
82.8000
86.5300
82.7200
86.4600
2,839,700
81.7700
83.5900
81.0900
82.3900
2,695,200
81.6300
82.7400
80.5900
80.8300
3,986,900
Weekend
Weekend
82.1500
82.7600
80.8100
81.0000
2,585,700
85.7400
86.0700
81.6100
82.0200
3,434,400
3 · 8-K
Pre-market · 09:10 ET
8-K ↗
87.7000
87.8600
81.5200
85.5400
5,181,700
2 · 10-Q
Pre-market · 09:19 ET
10-Q ↗
1 · 8-K
Pre-market · 07:04 ET
8-K ↗
78.8800
79.2300
77.3900
78.4100
4,048,200
78.5400
79.3700
78.1600
78.8900
1,983,800
Weekend
Weekend
78.9200
79.2100
76.6000
78.0400
2,099,800
81.1000
82.3700
79.8700
79.9500
1,762,000
83.5000
83.6500
81.0600
81.4400
2,186,800
84.5400
84.9200
83.0200
83.2300
1,651,700
85.3600
86.1000
84.3300
84.7100
1,602,300
Weekend
Weekend
85.2600
86.2100
83.3100
85.7600
3,422,400
84.0900
84.1200
82.9600
83.0500
1,243,600
84.0100
84.6700
83.1000
83.9000
2,489,000
81.6200
84.2600
81.6200
84.1100
2,380,200
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.