Gulfport Energy Corporation Common Shares GPOR

Open calendar →

Gulfport Energy Corporation Common Shares · Company · NYSE

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 170.73 → 159.12 · -6.8%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Thu, 23 Jul 2026 No data yet

Wed, 22 Jul 2026 156.7100 160.4099 156.1000 159.1200 229,547

Tue, 21 Jul 2026 150.7200 154.6050 150.5000 154.0000 256,700

Mon, 20 Jul 2026 151.0500 152.5800 149.1800 150.1900 358,400

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 155.3000 157.6300 152.1000 152.9100 178,600

Thu, 16 Jul 2026 154.0100 156.0100 152.4500 153.3800 324,400

Wed, 15 Jul 2026 150.9700 153.5000 149.5950 153.3000 299,300

Tue, 14 Jul 2026 153.7000 154.8000 150.3250 151.4900 294,200

Mon, 13 Jul 2026 154.3800 156.3100 152.8900 154.4800 690,600

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 159.1600 160.2350 149.7900 152.1000 468,600

Thu, 09 Jul 2026 161.0000 162.1450 159.2900 160.3600 359,700

Wed, 08 Jul 2026 166.8100 168.0500 162.1400 162.9700 449,900

Tue, 07 Jul 2026 165.5800 168.5500 164.3900 166.6100 348,000

Mon, 06 Jul 2026 168.3900 169.0950 165.1700 165.2200 351,800

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 167.0800 169.7000 167.0350 168.8700 689,500

Wed, 01 Jul 2026 169.1900 170.4250 165.0600 165.4100 554,800

Tue, 30 Jun 2026 166.5000 171.6950 165.9900 169.7000 2,845,000

Mon, 29 Jun 2026 167.0100 168.1350 164.6850 166.0000 1,057,600

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 160.3400 165.8000 160.3400 162.8700 784,200

Thu, 25 Jun 2026 161.3900 162.8000 158.9100 159.3400 217,100

Wed, 24 Jun 2026 159.5500 163.2500 159.0000 160.9600 271,600

Tue, 23 Jun 2026 161.2400 163.0600 159.9500 161.5200 433,200

Mon, 22 Jun 2026 161.8600 162.9400 159.9500 162.3400 383,900

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 159.8500 163.1200 159.8450 160.7100 421,000

Wed, 17 Jun 2026 163.0000 163.9300 159.3400 161.6300 457,200

Tue, 16 Jun 2026 161.7800 165.1650 160.6000 164.0300 343,100

Mon, 15 Jun 2026 161.7600 165.5900 160.0000 161.5900 317,300

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 161.4700 166.8400 161.4700 166.4100 190,900

Thu, 11 Jun 2026 165.6800 168.2300 162.4100 162.4800 299,700

Wed, 10 Jun 2026 167.4300 170.2400 166.4200 166.4500 220,300

Tue, 09 Jun 2026 166.2400 168.7800 163.7500 166.5800 223,200

Mon, 08 Jun 2026 167.7500 171.5450 166.7700 166.7800 269,100

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 170.4500 172.1300 167.8900 168.0600 232,200

Thu, 04 Jun 2026 169.8600 171.8200 169.8600 171.0600 260,100

Wed, 03 Jun 2026 167.4000 169.7900 165.1100 168.8200 294,500

Tue, 02 Jun 2026 166.7000 169.4000 165.2500 167.3800 239,200

Mon, 01 Jun 2026 15 · 8-K After-hours · 16:10 ET CURRENT REPORT ↗

Mon, 01 Jun 2026 168.5700 171.3600 167.2800 168.4500 211,300

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 171.8500 171.9600 168.5900 168.5900 322,900

Thu, 28 May 2026 170.6100 174.2300 168.5000 171.1900 268,300

Wed, 27 May 2026 173.0600 175.1900 170.2500 170.3500 340,800

Tue, 26 May 2026 177.7200 180.8900 172.0700 172.2400 332,600

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 176.7300 179.6100 176.7300 178.2200 178,500

Thu, 21 May 2026 182.2700 183.0850 178.3100 179.0500 309,000

Wed, 20 May 2026 186.7800 188.2550 182.9450 184.1400 333,300

Tue, 19 May 2026 186.3100 188.8150 184.7400 187.4200 441,400

Mon, 18 May 2026 181.0800 187.3350 180.0000 184.5800 218,400

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 183.2000 185.0000 181.7770 182.7800 188,100

Thu, 14 May 2026 178.1100 183.1200 178.1100 181.8100 247,000

Wed, 13 May 2026 179.2000 180.8000 175.6200 179.1000 259,800

Tue, 12 May 2026 181.4700 181.6200 178.1850 180.2900 349,400

Mon, 11 May 2026 180.9000 183.0400 178.5700 180.2200 375,700

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 178.5900 182.1900 178.1500 178.2800 352,600

Thu, 07 May 2026 180.3800 181.9900 175.4900 178.8000 557,800

Wed, 06 May 2026 14 · 10-Q After market open · 13:33 ET 10-Q ↗

Wed, 06 May 2026 189.3700 192.3000 180.3000 180.4400 527,300

Tue, 05 May 2026 13 · 8-K After-hours · 16:12 ET CURRENT REPORT ↗

Tue, 05 May 2026 193.6600 197.6130 191.4400 195.2300 385,900

Mon, 04 May 2026 190.5300 196.3230 186.7840 194.7600 313,000

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 192.5100 192.5100 187.2700 189.9000 232,200

Thu, 30 Apr 2026 190.0100 194.4150 190.0100 192.5400 190,500

Wed, 29 Apr 2026 192.9500 195.7400 189.7800 192.6300 331,000

Tue, 28 Apr 2026 191.8500 192.8600 189.8500 191.5500 204,700

Mon, 27 Apr 2026 190.0000 194.2400 186.5200 188.1100 234,100

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 187.6200 189.2000 184.6500 187.6000 267,200

Thu, 23 Apr 2026 190.0000 192.1300 188.5200 188.6500 312,200

Wed, 22 Apr 2026 187.4500 189.8700 185.1000 189.8700 455,100

Tue, 21 Apr 2026 190.3500 191.0000 182.5900 185.0100 566,500

Mon, 20 Apr 2026 196.3800 197.2560 189.1550 189.8700 432,800

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 187.4200 193.4800 186.4650 193.4800 342,500

Thu, 16 Apr 2026 191.2800 195.4800 190.5500 193.2300 362,100

Wed, 15 Apr 2026 188.8500 192.8800 188.7000 191.9900 239,500

Tue, 14 Apr 2026 195.7500 197.9250 189.6300 191.0000 283,400

Mon, 13 Apr 2026 206.0600 208.2850 196.5650 198.0000 297,300

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 200.5100 204.0100 198.6700 203.5900 144,800

Thu, 09 Apr 2026 202.5100 207.1400 201.3700 203.3300 256,500

Wed, 08 Apr 2026 12 · DEFA14A After-hours · 16:08 ET PROXY STATEMENT ↗ Wed, 08 Apr 2026 11 · DEF 14A After-hours · 16:06 ET PROXY STATEMENT ↗

Wed, 08 Apr 2026 199.4700 202.8900 195.3000 202.2900 228,900

Tue, 07 Apr 2026 207.2000 210.8200 205.6700 207.7600 185,400

Mon, 06 Apr 2026 207.0500 210.0800 203.1750 205.8000 383,700

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 213.4000 215.4450 205.5500 207.0000 336,900

Wed, 01 Apr 2026 208.8300 211.1900 203.2450 209.4900 455,300

Tue, 31 Mar 2026 213.7800 219.7900 207.3300 211.5700 290,900

Mon, 30 Mar 2026 215.7200 218.5000 209.5600 214.8500 235,700

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 217.2000 220.8250 215.0400 216.4200 253,100

Thu, 26 Mar 2026 213.4900 218.3200 212.7600 214.7500 207,800

Wed, 25 Mar 2026 209.6300 213.0500 207.1200 212.9600 184,000

Tue, 24 Mar 2026 206.8600 215.0000 206.8600 209.2700 304,700

Mon, 23 Mar 2026 199.9900 210.2050 199.9900 207.4200 539,900

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 202.5200 210.0150 202.5200 204.9200 838,500

Thu, 19 Mar 2026 200.1500 211.6400 200.1500 203.8700 446,000

Wed, 18 Mar 2026 199.9000 201.2800 193.7460 197.3800 210,900

Tue, 17 Mar 2026 202.5900 205.1100 199.4400 199.7200 276,100

Mon, 16 Mar 2026 197.9600 203.5400 196.0500 199.7600 375,700

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 194.1300 199.6050 193.9100 196.6400 324,500

Thu, 12 Mar 2026 196.4900 199.7100 194.4700 196.0100 383,200

Wed, 11 Mar 2026 191.8000 197.2950 190.7300 195.7500 342,100

Tue, 10 Mar 2026 196.4800 198.6400 190.0000 190.0600 331,800

Mon, 09 Mar 2026 205.0000 210.4100 194.6400 197.0600 688,500

Mon, 09 Mar 2026 10 · 8-K Pre-market · 07:01 ET CURRENT REPORT ↗

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 215.0000 218.9750 209.2000 211.4500 377,400

Thu, 05 Mar 2026 208.8200 216.0200 207.9300 210.4700 371,600

Wed, 04 Mar 2026 207.0000 212.7100 204.7850 209.7800 322,500

Wed, 04 Mar 2026 9 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗

Tue, 03 Mar 2026 208.6000 212.2000 201.7100 210.8200 759,200

Mon, 02 Mar 2026 214.7400 214.7400 207.3050 209.1300 383,600

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 202.5100 209.6800 202.5100 208.6600 360,200

Thu, 26 Feb 2026 198.2000 204.3200 198.2000 202.0000 325,800

Wed, 25 Feb 2026 8 · 10-K After market open · 13:00 ET 10-K ↗

Wed, 25 Feb 2026 196.7600 205.3400 189.8650 199.6700 594,800

Tue, 24 Feb 2026 7 · 8-K After-hours · 16:10 ET CURRENT REPORT ↗

Tue, 24 Feb 2026 197.7700 199.0200 193.0000 196.3700 306,800

Mon, 23 Feb 2026 201.7000 206.0000 194.2500 198.0000 421,800

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 201.2800 206.0300 199.8600 205.0600 351,700

Thu, 19 Feb 2026 197.0000 202.4600 196.6600 201.5600 449,300

Wed, 18 Feb 2026 196.6200 200.0000 191.5850 194.6900 546,400

Tue, 17 Feb 2026 202.8900 203.1000 191.4500 195.1500 305,300

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 199.7700 205.9800 196.0400 203.9700 350,900

Thu, 12 Feb 2026 203.1200 204.2200 196.0100 199.5000 301,000

Wed, 11 Feb 2026 207.7400 209.0450 200.9300 201.2900 482,400

Tue, 10 Feb 2026 208.2900 209.6600 200.9250 204.3700 258,200

Mon, 09 Feb 2026 207.9600 216.2210 204.5300 207.2400 309,500

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 208.0500 213.5900 208.0500 212.2200 210,800

Thu, 05 Feb 2026 205.0000 207.9600 202.3800 206.5400 169,800

Wed, 04 Feb 2026 203.2900 207.2900 200.9600 205.2800 207,100

Tue, 03 Feb 2026 192.9000 200.9100 191.4850 200.9100 225,200

Mon, 02 Feb 2026 197.2900 200.2850 193.3100 194.5100 215,100

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 201.8000 205.1080 198.5300 204.1700 217,000

Thu, 29 Jan 2026 203.7800 203.7800 198.7600 200.3200 244,000

Wed, 28 Jan 2026 194.1100 198.7800 194.1100 198.7800 158,000

Tue, 27 Jan 2026 194.3600 195.9230 190.0400 193.3400 164,100

Mon, 26 Jan 2026 196.8200 197.6250 192.2280 196.4600 177,300

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 197.9900 197.9900 192.4000 194.1200 220,400

Thu, 22 Jan 2026 196.7900 197.6500 191.6500 194.3500 316,600

Wed, 21 Jan 2026 190.7700 196.2200 190.6300 195.4400 359,700

Tue, 20 Jan 2026 182.5100 187.1700 181.9050 187.0900 337,800

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 175.9300 179.4800 172.9200 178.9400 177,500

Thu, 15 Jan 2026 175.2100 180.1600 172.3300 177.9000 415,100

Wed, 14 Jan 2026 174.1600 178.6400 173.5000 176.5800 432,900

Tue, 13 Jan 2026 180.0000 181.8400 176.4300 177.4200 284,300

Mon, 12 Jan 2026 173.6600 179.6900 172.0000 177.1200 377,300

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 179.2200 182.0550 173.4300 174.0500 277,900

Thu, 08 Jan 2026 184.9700 187.1150 179.2800 179.4900 421,800

Wed, 07 Jan 2026 187.0000 188.0400 183.3900 185.9700 152,200

Tue, 06 Jan 2026 184.2300 188.7000 184.2300 185.2600 281,700

Mon, 05 Jan 2026 203.6300 204.6000 187.5000 187.8500 900,300

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 203.2800 208.0750 200.9050 206.1600 159,200

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 211.0300 211.0300 206.8700 207.9900 102,500

Tue, 30 Dec 2025 217.1700 217.1700 212.9200 213.0700 140,800

Mon, 29 Dec 2025 210.9300 214.8000 210.9300 214.5500 201,500

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 208.2700 210.3100 207.3050 210.1800 139,500

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 206.2500 207.5600 205.9100 207.2300 85,600

Tue, 23 Dec 2025 203.1500 209.9380 203.1500 207.9800 136,800

Mon, 22 Dec 2025 199.8100 202.9850 199.8100 201.7500 222,300

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 199.7100 202.4300 199.4200 201.2600 393,200

Thu, 18 Dec 2025 202.1900 204.2330 198.8300 199.3200 172,400

Wed, 17 Dec 2025 202.0700 203.6100 200.0100 201.8500 178,000

Tue, 16 Dec 2025 201.6600 204.2100 198.6700 199.7700 218,100

Mon, 15 Dec 2025 207.6500 208.8850 202.2350 204.4900 145,300

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 205.3000 208.7050 205.0200 208.0800 198,700

Thu, 11 Dec 2025 204.7900 208.2800 203.0000 204.9900 233,300

Wed, 10 Dec 2025 209.1200 209.2000 203.5300 206.9900 257,300

Tue, 09 Dec 2025 207.8100 210.1100 206.7400 209.0400 298,000

Mon, 08 Dec 2025 217.0200 218.1300 206.6600 208.2600 349,900

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 218.2800 222.8650 216.5100 216.5700 246,500

Thu, 04 Dec 2025 219.7200 219.7200 215.3400 216.6400 215,400

Thu, 04 Dec 2025 6 · 8-K Next filing day · accepted 03 Dec, 19:05 ET CURRENT REPORT ↗

Wed, 03 Dec 2025 215.3300 218.0000 213.5000 217.6700 307,100

Tue, 02 Dec 2025 220.6000 222.9600 212.3400 212.7100 233,400

Mon, 01 Dec 2025 222.4900 225.7800 219.7900 221.7800 201,700

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 221.1800 224.0950 218.5300 222.4900 176,400

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 213.1000 220.5300 213.1000 218.5800 220,900

Tue, 25 Nov 2025 206.2500 212.5800 206.2500 211.9800 205,100

Mon, 24 Nov 2025 203.2300 210.1800 201.2400 208.7900 212,000

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 204.6400 206.9700 202.2800 204.6800 226,500

Thu, 20 Nov 2025 213.0000 215.0000 203.3300 203.4700 282,200

Wed, 19 Nov 2025 211.4400 212.3900 208.1200 212.0600 306,700

Tue, 18 Nov 2025 209.8300 214.9100 206.5800 211.4400 227,900

Mon, 17 Nov 2025 210.3500 212.6800 208.0000 210.2400 294,900

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 213.1700 213.4300 204.2300 210.4100 242,900

Thu, 13 Nov 2025 212.2650 214.1500 209.4650 211.2400 260,000

Wed, 12 Nov 2025 209.6500 215.5700 209.6500 211.5600 469,300

Tue, 11 Nov 2025 206.1400 212.9500 206.1400 211.8800 293,500

Mon, 10 Nov 2025 204.3400 207.6250 201.9000 206.0400 241,100

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 195.7300 203.6100 194.8000 201.9100 256,300

Thu, 06 Nov 2025 197.3900 200.4100 194.4000 196.2700 212,900

Wed, 05 Nov 2025 5 · 10-Q After market open · 12:41 ET 10-Q ↗

Wed, 05 Nov 2025 194.3300 204.0600 194.3300 196.9000 455,000

Tue, 04 Nov 2025 4 · 8-K After-hours · 16:11 ET CURRENT REPORT ↗

Tue, 04 Nov 2025 190.6900 197.5200 188.2000 196.5200 294,900

Mon, 03 Nov 2025 188.9200 196.6500 185.0200 194.9600 327,200

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 184.4600 188.6800 183.0000 186.0100 245,000

Thu, 30 Oct 2025 182.0000 183.6000 180.6300 182.4200 139,700

Wed, 29 Oct 2025 182.5200 183.5000 178.6600 181.0200 387,800

Tue, 28 Oct 2025 184.8300 186.9400 181.3800 182.1600 260,400

Mon, 27 Oct 2025 185.4400 189.8200 184.3800 186.9900 311,600

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 186.7600 187.4050 183.2400 186.6700 203,900

Thu, 23 Oct 2025 185.8300 187.6050 180.5800 185.3300 253,200

Wed, 22 Oct 2025 184.3000 185.9900 179.6000 181.5000 199,200

Tue, 21 Oct 2025 183.9100 187.6600 182.4400 182.9900 212,000

Mon, 20 Oct 2025 177.3600 185.8100 177.3600 185.0700 275,100

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 178.7100 179.0100 174.7400 177.2300 190,700

Thu, 16 Oct 2025 182.3600 184.9250 173.9800 176.5500 261,500

Wed, 15 Oct 2025 179.4300 184.7000 179.4300 181.7500 213,500

Tue, 14 Oct 2025 176.9200 180.4000 174.7000 178.8000 223,900

Mon, 13 Oct 2025 176.1800 181.5600 175.8600 180.7300 206,300

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 182.7200 184.3400 175.5800 175.9200 258,000

Thu, 09 Oct 2025 187.7600 188.6800 183.1300 184.1900 291,900

Wed, 08 Oct 2025 189.2300 189.4200 184.0500 187.7600 207,900

Tue, 07 Oct 2025 186.8200 191.8600 184.9400 190.3900 224,100

Mon, 06 Oct 2025 187.2900 190.0000 184.7300 187.1400 142,100

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 187.2800 188.7600 185.1900 185.7000 223,200

Thu, 02 Oct 2025 189.3200 189.6950 185.7800 187.2800 331,600

Wed, 01 Oct 2025 179.2400 191.3250 178.8100 190.5100 299,300

Tue, 30 Sep 2025 179.8100 183.7700 179.6900 180.9800 419,700

Mon, 29 Sep 2025 177.2900 180.2800 174.6600 180.1800 352,500

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 175.4800 180.9900 175.0300 178.7400 233,800

Thu, 25 Sep 2025 175.0500 177.5050 173.2800 176.5400 243,700

Wed, 24 Sep 2025 172.9100 177.3900 172.9100 174.0900 185,000

Tue, 23 Sep 2025 168.6600 173.7300 168.5000 171.0700 286,100

Mon, 22 Sep 2025 167.9900 169.0750 165.8100 168.9200 278,700

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 172.0000 174.3800 167.0400 167.2800 1,084,400

Thu, 18 Sep 2025 175.2800 175.7200 172.9000 173.2800 303,700

Wed, 17 Sep 2025 176.5100 178.5000 173.0000 173.8200 393,500

Tue, 16 Sep 2025 173.1500 177.6100 171.9100 176.0600 346,000

Mon, 15 Sep 2025 172.8600 174.0000 169.7250 172.2300 309,900

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 175.6000 177.8950 173.4500 174.0000 197,400

Thu, 11 Sep 2025 170.1300 174.0100 169.5780 174.0100 237,700

Wed, 10 Sep 2025 168.0000 173.0850 168.0000 171.7200 218,000

Tue, 09 Sep 2025 170.1500 173.2300 169.7700 170.2400 206,400

Mon, 08 Sep 2025 176.9000 178.0000 169.1450 170.0100 283,100

Mon, 08 Sep 2025 3 · 8-K Pre-market · 07:17 ET CURRENT REPORT ↗

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 173.8600 176.8900 172.8300 175.1400 270,700

Thu, 04 Sep 2025 172.2800 175.8200 171.9600 175.6200 185,700

Wed, 03 Sep 2025 174.7300 176.7600 170.9500 171.3700 289,700

Tue, 02 Sep 2025 172.1300 176.4400 172.1000 176.3000 225,200

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 175.7600 176.0200 173.6550 174.0300 233,300

Thu, 28 Aug 2025 171.4100 176.5400 170.2660 176.5400 223,500

Wed, 27 Aug 2025 174.3800 176.2600 172.4900 172.5900 168,100

Tue, 26 Aug 2025 168.8300 173.2500 167.7470 173.1500 227,300

Mon, 25 Aug 2025 168.3500 169.7900 167.0250 167.7200 136,300

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 167.9800 170.6100 167.9800 168.9100 245,200

Thu, 21 Aug 2025 167.0100 169.2500 165.5000 168.4400 315,000

Wed, 20 Aug 2025 163.1500 166.5700 162.9800 166.5500 269,300

Tue, 19 Aug 2025 162.3700 164.6550 161.6000 163.8000 175,400

Mon, 18 Aug 2025 167.0000 167.0000 160.9500 164.0400 473,300

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 167.7600 169.8050 166.6250 167.5700 185,600

Thu, 14 Aug 2025 168.9500 170.1600 165.6000 167.3100 153,200

Wed, 13 Aug 2025 168.3200 169.1400 165.5600 168.5100 193,900

Tue, 12 Aug 2025 165.7950 167.2100 164.0000 166.1500 197,600

Mon, 11 Aug 2025 167.5800 168.6450 165.0000 166.4200 184,200

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 169.7800 170.6900 165.4800 166.6200 241,200

Thu, 07 Aug 2025 174.3500 176.0000 168.1450 168.7200 386,200

Wed, 06 Aug 2025 2 · 10-Q After market open · 11:58 ET 10-Q ↗

Wed, 06 Aug 2025 172.6800 176.6650 169.7700 172.0600 496,800

Tue, 05 Aug 2025 1 · 8-K After-hours · 16:19 ET CURRENT REPORT ↗

Tue, 05 Aug 2025 164.2700 170.1500 163.1950 169.3000 253,300

Mon, 04 Aug 2025 167.8900 168.4400 165.5300 166.8500 299,500

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 173.2800 174.3400 166.4200 168.2000 210,100

Thu, 31 Jul 2025 173.6800 177.4000 172.3160 174.1300 229,100

Wed, 30 Jul 2025 170.0000 176.3500 170.0000 174.3600 324,400

Tue, 29 Jul 2025 170.7600 173.2400 170.2150 172.2400 170,100

Mon, 28 Jul 2025 168.7200 170.0000 165.4500 168.5600 179,500

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Fri, 25 Jul 2025 174.1200 174.1200 167.6900 168.3300 164,700

Thu, 24 Jul 2025 170.7400 174.7800 169.2200 173.3500 252,700

Wed, 23 Jul 2025 168.5700 169.0850 165.5900 169.0100 301,000

Tue, 22 Jul 2025 167.1500 173.1400 167.1500 170.7300 304,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 01 Jun 2026 8-K CURRENT REPORT After-hours · 16:10 ET Summarise

14 06 May 2026 10-Q 10-Q After market open · 13:33 ET Summarise

13 05 May 2026 8-K CURRENT REPORT After-hours · 16:12 ET Summarise

12 08 Apr 2026 DEFA14A PROXY STATEMENT After-hours · 16:08 ET Summarise

11 08 Apr 2026 DEF 14A PROXY STATEMENT After-hours · 16:06 ET Summarise

10 09 Mar 2026 8-K CURRENT REPORT Pre-market · 07:01 ET Summarise

9 04 Mar 2026 8-K CURRENT REPORT Pre-market · 08:00 ET Summarise

8 25 Feb 2026 10-K 10-K After market open · 13:00 ET Summarise

7 24 Feb 2026 8-K CURRENT REPORT After-hours · 16:10 ET Summarise

6 04 Dec 2025 8-K CURRENT REPORT Next filing day · accepted 03 Dec, 19:05 ET Summarise