Geopark Ltd Common Shares GPRK

Open calendar →

Geopark Ltd Common Shares · Company · NYSE · Energy / Oil & Gas E&P

Paper trade (simulated — no real money)

Fill: USD 11.7800 · FX 1 USD = 1.277900 SGD · about SGD 15.0537 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.11 → 11.78 · 65.7%
11.9709.2856.600 1 2,3 4 5 6 7 8 9 10 11 12 13 14 15 16 17,18 19 20 21 22 23 24,25 26 27 28,29 30 31 32 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
11.4200 11.8100 11.2900 11.7800 666,587
32 · 6-K Next filing day · accepted 22 Oct, 21:03 ET FORM 6-K ↗
11.7200 11.7200 11.1100 11.2800 317,500
31 · 6-K Next filing day · accepted 21 Oct, 21:54 ET FORM 6-K ↗ 30 · 6-K After-hours · 17:29 ET 6-K ↗
11.6200 11.6300 11.3400 11.5500 492,700
11.8400 11.9400 11.4800 11.6800 593,900
11.7300 11.8900 11.6200 11.7200 518,500
Weekend
Weekend
29 · 6-K After market open · 13:29 ET FORM 6-K ↗ 28 · 6-K After market open · 13:19 ET FORM 6-K ↗
11.6300 11.8400 11.4700 11.7600 504,900
27 · 6-K After-hours · 21:26 ET 6-K ↗
11.5200 11.7400 11.3700 11.5300 337,300
11.8600 11.8700 11.5000 11.5900 618,000
11.8800 12.1000 11.7900 11.8400 1,011,300
11.6400 11.9800 11.5500 11.8800 467,800
Weekend
Weekend
11.4000 12.0000 11.3400 11.5400 982,600
11.3600 11.5700 11.3200 11.4500 472,200
11.5000 11.6200 11.0700 11.1100 412,800
11.3200 11.5600 11.2100 11.4400 636,100
10.8700 11.3900 10.8600 11.2800 706,000
Weekend
Weekend
10.3100 10.8800 10.3100 10.8500 721,600
10.3700 10.5300 10.2600 10.4100 613,100
10.6500 10.7000 10.4000 10.4500 665,700
10.5900 10.6600 10.4500 10.5100 833,900
11.3100 11.4600 10.6300 10.6800 1,551,700
Weekend
Weekend
11.1700 11.3200 11.0100 11.2000 901,600
11.2200 11.5100 11.1600 11.3400 1,288,800
10.9800 11.2900 10.9200 11.1100 697,800
10.6600 10.9900 10.5300 10.9000 1,231,200
10.9700 11.0100 10.7500 10.7800 578,200
Weekend
Weekend
11.0900 11.4200 11.0100 11.0400 562,200
11.2800 11.3500 11.1000 11.1500 745,900
11.6000 11.6100 11.2100 11.2800 724,800
11.4600 11.9100 11.4600 11.7900 582,600
11.6200 11.7300 11.3800 11.4700 667,300
Weekend
Weekend
11.8000 12.0400 11.3200 11.4800 956,000
12.0200 12.1400 11.6800 11.9700 1,772,000
12.1200 12.1700 11.7800 11.9100 821,700
11.5500 12.1800 11.5400 11.9500 5,011,100
No trading
Weekend
Weekend
11.7700 11.9200 11.4400 11.5600 1,310,100
26 · 6-K After market open · 14:17 ET 6-K ↗
12.7000 13.1300 11.8000 11.9000 3,856,900
11.1000 11.9800 10.8200 11.6900 1,153,800
11.1400 11.2300 10.7300 11.2300 1,161,900
10.2600 11.2100 10.2500 11.0000 2,051,000
Weekend
Weekend
9.8600 10.0400 9.7000 9.8300 368,200
9.6700 9.8800 9.5400 9.8500 274,800
9.6200 9.8300 9.6000 9.7100 224,000
9.6900 9.7900 9.5600 9.7400 341,200
9.7400 9.8700 9.6300 9.8400 328,200
Weekend
Weekend
9.7600 9.8400 9.7000 9.7900 303,400
9.6700 10.0100 9.6200 9.7800 294,200
9.5300 9.6600 9.4400 9.5300 456,600
9.7000 9.7600 9.3700 9.3700 266,600
9.5000 9.6800 9.3900 9.5900 216,800
Weekend
Weekend
9.4700 9.6000 9.4100 9.4700 207,100
9.0700 9.3800 9.0500 9.3700 261,600
9.3000 9.3700 9.1800 9.2700 254,900
9.6200 9.7000 9.2400 9.3100 367,500
9.5800 9.7600 9.5500 9.6600 505,300
Weekend
Weekend
9.4400 9.5200 9.2500 9.4300 519,200
9.6600 9.6600 9.4500 9.5100 243,200
9.4400 9.6400 9.2500 9.4900 281,700
25 · 6-K Next filing day · accepted 04 Aug, 17:51 ET 6-K ↗ 24 · 6-K Next filing day · accepted 04 Aug, 17:46 ET 6-K ↗
9.4500 9.4700 9.1500 9.3800 469,300
9.5000 9.6700 9.4100 9.5000 334,200
Weekend
Weekend
9.9800 9.9800 9.5600 9.7500 355,000
9.3700 9.6400 9.3700 9.5900 223,500
9.5000 9.5600 9.2600 9.3900 464,900
9.3800 9.3900 9.0800 9.2600 453,800
9.8100 9.8600 9.4700 9.4800 476,100
Weekend
Weekend
10.2100 10.3500 9.9700 10.0000 407,300
10.4900 10.5200 10.2300 10.2600 288,000
23 · 6-K After-hours · 16:42 ET 6-K ↗
10.3400 10.6900 10.2600 10.3100 596,400
9.8000 10.2400 9.8000 10.1500 355,200
9.6100 9.7500 9.5800 9.7000 210,000
Weekend
Weekend
9.7100 9.7300 9.4500 9.6800 262,500
9.8600 9.9100 9.4900 9.5200 455,700
10.3600 10.3600 9.7900 9.8600 384,300
22 · 6-K After-hours · 16:11 ET FORM 6-K ↗
10.1500 10.3600 10.1000 10.3500 380,100
10.0700 10.1900 9.9700 10.0000 272,800
Weekend
Weekend
9.8800 9.9500 9.8000 9.8900 266,400
9.8900 10.0300 9.7800 9.8200 334,700
9.7600 10.1400 9.7600 9.9500 440,100
9.4000 9.8300 9.3900 9.6200 474,500
9.1300 9.4300 9.0700 9.3500 375,100
Weekend
Weekend
No trading
9.1800 9.2500 8.9300 9.0700 346,600
8.9900 9.1700 8.9700 9.0500 549,900
9.2700 9.3900 8.9100 9.1000 480,100
21 · 6-K After-hours · 16:11 ET FORM 6-K ↗
9.3000 9.3100 9.0400 9.2000 310,100
Weekend
Weekend
9.1000 9.2800 9.0700 9.2300 351,000
9.2600 9.3000 8.8800 9.1200 543,100
9.4100 9.5100 9.0100 9.2400 1,168,700
9.8200 9.8800 9.3800 9.6700 675,900
10.3600 10.4900 9.8500 9.8900 350,700
Weekend
Weekend
No trading
10.2000 10.3000 9.8200 10.1400 596,600
10.3200 10.5600 10.2200 10.3300 448,500
10.0100 10.4400 10.0100 10.3900 687,400
10.7500 10.7600 10.1100 10.1900 625,400
Weekend
Weekend
11.0100 11.3300 10.8900 11.2000 530,100
11.1300 11.6700 11.0200 11.0600 923,800
10.8700 11.2100 10.7000 10.9500 436,300
10.6900 10.8600 10.5100 10.8400 594,300
20 · 6-K After market open · 15:47 ET FORM 6-K ↗
10.8700 10.9400 10.4900 10.7600 629,400
Weekend
Weekend
10.9700 11.1300 10.5600 10.5700 686,800
10.8100 11.1200 10.8000 11.0800 487,200
11.7500 11.8000 11.0600 11.1900 781,100
11.3200 11.8700 11.1900 11.7800 1,408,200
10.4400 11.4300 10.4400 11.3400 1,534,400
Weekend
Weekend
9.8000 10.2500 9.7100 10.2500 655,000
9.8500 9.9600 9.7500 9.8400 467,000
9.6900 9.8300 9.5400 9.7400 403,900
9.5700 9.9900 9.4800 9.9700 653,000
No trading
Weekend
Weekend
9.6000 9.9000 9.5100 9.7300 342,500
10.0000 10.0100 9.6800 9.7100 594,500
10.1600 10.3600 9.6800 9.8200 629,900
10.4400 10.5100 10.1600 10.1700 557,200
9.6300 10.4000 9.5000 10.3900 812,200
Weekend
Weekend
9.6200 9.7700 9.5500 9.5800 375,500
9.6700 9.8600 9.5000 9.7300 367,300
9.9600 9.9600 9.5600 9.6800 606,600
9.9400 10.0000 9.8200 9.9600 603,300
19 · 6-K After-hours · 16:36 ET 6-K ↗
9.5200 9.9600 9.4000 9.9000 518,800
Weekend
Weekend
9.2300 9.3700 9.0900 9.3300 490,900
9.1900 9.2500 8.9000 9.1500 744,700
18 · 6-K After-hours · 17:16 ET 6-K ↗ 17 · 6-K After-hours · 17:10 ET 6-K ↗
9.4200 9.7000 9.3400 9.4100 847,400
9.7000 9.8800 9.6300 9.8200 606,200
9.5600 9.8000 9.4500 9.7300 423,100
Weekend
Weekend
9.5100 9.6300 9.4100 9.4800 425,000
9.4300 9.7800 9.3500 9.6800 504,700
9.4400 9.5300 9.2500 9.5100 396,000
9.5000 9.6000 9.2500 9.2500 554,100
9.2300 9.4000 9.0100 9.2400 583,700
Weekend
Weekend
9.3200 9.3200 9.0300 9.0500 454,400
16 · 6-K Next filing day · accepted 23 Apr, 20:42 ET FORM 6-K ↗
9.1100 9.2400 9.0200 9.1100 443,400
9.1300 9.4200 9.1300 9.2300 406,500
8.8700 9.1400 8.8200 9.1100 432,600
8.8700 9.0000 8.7600 8.8100 948,000
Weekend
Weekend
8.8500 8.9800 8.6000 8.8200 1,235,700
9.1000 9.3900 9.0800 9.3600 743,800
9.7400 9.8100 9.1200 9.1400 1,054,600
9.8700 10.2200 9.7300 9.9100 2,807,700
9.5900 10.0700 9.5700 9.9500 1,829,900
Weekend
Weekend
8.1100 9.5100 8.1100 9.4000 3,072,400
8.3800 8.5200 8.1000 8.1500 893,800
8.1000 8.4200 8.0100 8.4100 1,133,800
8.8600 8.9900 8.5100 8.5600 521,500
8.7500 8.9100 8.6200 8.8100 732,100
Weekend
Weekend
No trading
9.2300 9.3500 8.7800 8.8500 813,400
9.2700 9.4000 8.7000 8.7300 1,369,800
15 · 6-K Next filing day · accepted 31 Mar, 19:49 ET FORM 6-K ↗ 14 · 20-F After-hours · 16:35 ET 20-F ↗
9.7000 9.9800 9.3100 9.5000 1,258,200
9.7400 9.9700 9.6200 9.7100 690,600
Weekend
Weekend
9.3300 9.7400 9.2500 9.6200 1,023,100
9.5000 9.6800 9.1900 9.2100 1,201,100
9.5500 9.6400 9.4200 9.4600 740,100
9.5900 9.8600 9.5300 9.7000 989,100
9.5600 9.8400 9.3400 9.5300 1,641,900
Weekend
Weekend
10.2200 10.2500 9.8000 9.8000 874,600
9.9000 10.3400 9.8900 10.1900 1,995,100
9.8300 10.0100 9.6600 9.9100 3,258,600
9.1600 9.7700 9.1500 9.7600 1,956,500
8.7300 9.1500 8.6100 9.1500 1,586,100
Weekend
Weekend
8.8900 8.9700 8.6300 8.7700 4,115,200
8.7100 9.0900 8.6300 8.9200 1,189,200
8.4700 8.7800 8.3200 8.6900 1,124,000
8.7200 8.7800 8.3000 8.3600 1,195,600
13 · 6-K Pre-market · 06:09 ET FORM 6-K ↗
8.8700 8.9700 8.6900 8.7400 1,359,500
Weekend
Weekend
8.9000 9.0000 8.6000 8.6200 1,377,200
12 · 6-K Next filing day · accepted 05 Mar, 21:52 ET FORM 6-K ↗
8.9000 8.9700 8.6100 8.8100 1,719,200
8.3200 8.4800 8.2200 8.4200 566,700
8.5400 8.5500 8.1200 8.2700 945,800
8.6300 8.7000 8.3800 8.5000 627,800
Weekend
Weekend
8.7300 8.8000 8.2100 8.3100 444,000
8.4500 8.7900 8.3300 8.5200 983,400
11 · 6-K After-hours · 16:39 ET 6-K ↗
8.4100 8.5100 8.2500 8.3800 564,700
8.3700 8.4300 8.2000 8.4000 439,000
10 · 6-K After-hours · 16:59 ET FORM 6-K ↗
8.5900 8.6800 8.3300 8.3300 786,400
Weekend
Weekend
8.5700 8.6500 8.4500 8.6000 496,700
8.4300 8.7000 8.4100 8.5700 468,000
8.2400 8.3400 8.2100 8.3000 267,000
8.1500 8.1500 7.9200 8.1100 245,100
No trading
Weekend
Weekend
8.2100 8.3200 8.0900 8.2400 309,700
8.6100 8.6500 8.1900 8.2100 798,700
8.5000 8.6800 8.4300 8.6500 409,000
8.4500 8.4700 8.3300 8.4000 399,900
8.3800 8.4600 8.2500 8.4500 689,700
Weekend
Weekend
8.2800 8.4000 8.1700 8.3200 491,500
8.1700 8.2800 8.0300 8.1700 922,900
8.2400 8.3500 7.8000 8.3400 862,700
8.0400 8.3100 7.9000 8.0600 1,033,900
8.2800 8.3600 8.0700 8.1100 684,600
Weekend
Weekend
9 · 6-K After-hours · 16:18 ET FORM 6-K ↗
8.9400 9.0900 8.3800 8.4800 2,455,600
8.6500 8.8600 8.5200 8.5500 1,471,800
8 · 6-K After-hours · 16:25 ET FORM 6-K ↗
8.4900 8.5000 8.1900 8.4300 668,000
8.0500 8.4000 8.0500 8.3800 972,600
8.1800 8.1900 7.9700 8.0400 456,600
Weekend
Weekend
7.9600 8.1900 7.9000 8.0800 912,000
7 · 6-K After-hours · 16:23 ET FORM 6-K ↗
7.9700 7.9800 7.6200 7.7700 736,000
7.5400 7.9700 7.5000 7.9400 832,000
7.6000 7.6700 7.4000 7.4500 732,900
No trading
Weekend
Weekend
7.6500 7.7000 7.5600 7.6200 388,600
7.6300 7.6400 7.4300 7.6300 461,100
7.5400 7.8100 7.5400 7.7600 880,700
7.4100 7.6100 7.4000 7.4900 625,500
7.2300 7.3400 7.1200 7.2900 428,500
Weekend
Weekend
7.2500 7.2500 7.1100 7.1500 467,000
7.0200 7.2700 6.9700 7.1600 439,400
6.9900 7.0300 6.8400 7.0200 571,700
7.1200 7.1900 6.9800 7.0100 477,100
7.4500 7.5900 7.0900 7.0900 670,500
Weekend
Weekend
7.4300 7.5200 7.2300 7.2900 1,401,300
No trading
7.4200 7.4600 7.3300 7.4100 276,900
7.3600 7.4200 7.2300 7.3700 417,800
7.2800 7.3500 7.2400 7.3200 543,400
Weekend
Weekend
7.2200 7.2900 7.1900 7.2700 228,400
No trading
7.2100 7.2700 7.1600 7.2600 147,800
7.2300 7.2800 7.1500 7.2600 304,200
7.1600 7.2700 7.1300 7.1800 344,000
Weekend
Weekend
7.1800 7.2500 7.0700 7.0900 480,900
7.0600 7.2400 6.9600 7.1800 809,200
7.1400 7.1400 7.0000 7.0700 448,000
7.0800 7.1300 6.9700 7.0400 735,600
7.1300 7.3300 7.0600 7.2000 720,900
Weekend
Weekend
7.2200 7.2400 7.1100 7.1700 549,400
7.2400 7.2500 7.1100 7.2100 923,900
7.5200 7.5600 7.1800 7.3200 968,200
6 · 6-K Next filing day · accepted 09 Dec, 20:54 ET FORM 6-K ↗
7.1500 7.6000 7.1400 7.4800 2,154,200
8.1500 8.3200 8.1300 8.1500 264,500
Weekend
Weekend
8.4200 8.5300 8.2500 8.2500 582,100
8.4500 8.6300 8.4000 8.4100 717,700
8.1800 8.4100 8.1800 8.2900 588,900
8.2800 8.2800 8.0700 8.1400 456,600
5 · 6-K After-hours · 16:30 ET FORM 6-K ↗
8.0600 8.3700 8.0500 8.2700 584,200
Weekend
Weekend
8.1100 8.2300 8.0900 8.1600 338,900
No trading
8.0200 8.1700 7.9400 8.0600 869,800
7.5500 7.9700 7.5300 7.9200 636,800
4 · 6-K Next filing day · accepted 24 Nov, 20:35 ET FORM 6-K ↗
7.7000 7.8600 7.5900 7.6000 984,000
Weekend
Weekend
7.6700 7.8300 7.5900 7.7000 767,100
8.0000 8.1300 7.7700 7.7900 860,600
7.5800 8.0500 7.5000 8.0100 649,400
7.7200 7.7800 7.6000 7.7800 631,400
7.7800 7.9100 7.7100 7.7100 608,900
Weekend
Weekend
7.9000 7.9400 7.7900 7.9000 726,800
8.0500 8.0600 7.7700 7.8900 668,100
8.1800 8.3500 7.9900 8.0300 722,400
8.1100 8.4200 8.1100 8.3100 893,900
8.2000 8.3000 8.0000 8.1000 778,500
Weekend
Weekend
8.2700 8.3000 8.1000 8.2000 882,300
8.3000 8.5200 8.1000 8.3000 2,283,000
3 · 6-K After-hours · 16:40 ET 6-K ↗ 2 · 6-K After-hours · 16:39 ET 6-K ↗
7.7500 7.8800 7.7000 7.7300 720,300
7.7900 7.9400 7.6600 7.8400 1,026,900
8.0100 8.0500 7.8000 7.9700 1,166,500
Weekend
Weekend
8.1400 8.2400 7.9800 8.0900 1,583,600
8.0700 8.2700 7.8400 8.2100 5,362,900
1 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
6.8600 6.8600 6.5200 6.6000 1,225,100
6.9900 7.1400 6.8000 6.8200 1,520,200
7.1200 7.2900 6.8900 7.1300 2,035,200
Weekend
Weekend
7.0800 7.1900 6.7800 6.8000 2,232,400
6.8500 7.1100 6.8100 7.1100 2,821,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

32 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 22 Oct, 21:03 ET Summarise
31 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 21 Oct, 21:54 ET Summarise
30 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
29 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 13:29 ET Summarise
28 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 13:19 ET Summarise
27 6-K 6-K (opens SEC filing in a new tab) After-hours · 21:26 ET Summarise
26 6-K 6-K (opens SEC filing in a new tab) After market open · 14:17 ET Summarise
25 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 04 Aug, 17:51 ET Summarise
24 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 04 Aug, 17:46 ET Summarise
23 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
22 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
21 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
20 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 15:47 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 23 Apr, 20:42 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 31 Mar, 19:49 ET Summarise
14 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 05 Mar, 21:52 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 09 Dec, 20:54 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 24 Nov, 20:35 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise