Geopark Ltd Common Shares GPRK

Open calendar →

Geopark Ltd Common Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.92 → 10.31 · 49.0%
11.7808.8705.960 1 2 3,4 5 6 7 8 9 10,11 12 13 14 15 16 17 18 19 20 21 22 23 24 25,26 27 28 29 30 31 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
31 · 6-K After-hours · 16:42 ET 6-K ↗
10.3400 10.6900 10.2750 10.3100 529,913
9.8000 10.2400 9.8000 10.1500 355,200
9.6100 9.7500 9.5800 9.7000 210,000
Weekend
Weekend
9.7100 9.7300 9.4500 9.6800 262,500
9.8600 9.9100 9.4900 9.5200 455,700
10.3600 10.3600 9.7900 9.8600 384,300
30 · 6-K After-hours · 16:11 ET FORM 6-K ↗
10.1500 10.3600 10.1000 10.3500 380,100
10.0700 10.1900 9.9700 10.0000 272,800
Weekend
Weekend
9.8800 9.9500 9.8000 9.8900 266,400
9.8900 10.0300 9.7800 9.8200 334,700
9.7600 10.1400 9.7600 9.9500 440,100
9.4000 9.8300 9.3900 9.6200 474,500
9.1300 9.4300 9.0700 9.3500 375,100
Weekend
Weekend
No trading
9.1800 9.2500 8.9300 9.0700 346,600
8.9900 9.1700 8.9700 9.0500 549,900
9.2700 9.3900 8.9100 9.1000 480,100
29 · 6-K After-hours · 16:11 ET FORM 6-K ↗
9.3000 9.3100 9.0400 9.2000 310,100
Weekend
Weekend
9.1000 9.2800 9.0700 9.2300 351,000
9.2600 9.3000 8.8800 9.1200 543,100
9.4100 9.5100 9.0100 9.2400 1,168,700
9.8200 9.8800 9.3800 9.6700 675,900
10.3600 10.4900 9.8500 9.8900 350,700
Weekend
Weekend
No trading
10.2000 10.3000 9.8200 10.1400 596,600
10.3200 10.5600 10.2200 10.3300 448,500
10.0100 10.4400 10.0100 10.3900 687,400
10.7500 10.7600 10.1100 10.1900 625,400
Weekend
Weekend
11.0100 11.3300 10.8900 11.2000 530,100
11.1300 11.6700 11.0200 11.0600 923,800
10.8700 11.2100 10.7000 10.9500 436,300
10.6900 10.8600 10.5100 10.8400 594,300
28 · 6-K After market open · 15:47 ET FORM 6-K ↗
10.8700 10.9400 10.4900 10.7600 629,400
Weekend
Weekend
10.9700 11.1300 10.5600 10.5700 686,800
10.8100 11.1200 10.8000 11.0800 487,200
11.7500 11.8000 11.0600 11.1900 781,100
11.3200 11.8700 11.1900 11.7800 1,408,200
10.4400 11.4300 10.4400 11.3400 1,534,400
Weekend
Weekend
9.8000 10.2500 9.7100 10.2500 655,000
9.8500 9.9600 9.7500 9.8400 467,000
9.6900 9.8300 9.5400 9.7400 403,900
9.5700 9.9900 9.4800 9.9700 653,000
No trading
Weekend
Weekend
9.6000 9.9000 9.5100 9.7300 342,500
10.0000 10.0100 9.6800 9.7100 594,500
10.1600 10.3600 9.6800 9.8200 629,900
10.4400 10.5100 10.1600 10.1700 557,200
9.6300 10.4000 9.5000 10.3900 812,200
Weekend
Weekend
9.6200 9.7700 9.5500 9.5800 375,500
9.6700 9.8600 9.5000 9.7300 367,300
9.9600 9.9600 9.5600 9.6800 606,600
9.9400 10.0000 9.8200 9.9600 603,300
27 · 6-K After-hours · 16:36 ET 6-K ↗
9.5200 9.9600 9.4000 9.9000 518,800
Weekend
Weekend
9.2300 9.3700 9.0900 9.3300 490,900
9.1900 9.2500 8.9000 9.1500 744,700
26 · 6-K After-hours · 17:16 ET 6-K ↗ 25 · 6-K After-hours · 17:10 ET 6-K ↗
9.4200 9.7000 9.3400 9.4100 847,400
9.7000 9.8800 9.6300 9.8200 606,200
9.5600 9.8000 9.4500 9.7300 423,100
Weekend
Weekend
9.5100 9.6300 9.4100 9.4800 425,000
9.4300 9.7800 9.3500 9.6800 504,700
9.4400 9.5300 9.2500 9.5100 396,000
9.5000 9.6000 9.2500 9.2500 554,100
9.2300 9.4000 9.0100 9.2400 583,700
Weekend
Weekend
9.3200 9.3200 9.0300 9.0500 454,400
24 · 6-K Next filing day · accepted 23 Apr, 20:42 ET FORM 6-K ↗
9.1100 9.2400 9.0200 9.1100 443,400
9.1300 9.4200 9.1300 9.2300 406,500
8.8700 9.1400 8.8200 9.1100 432,600
8.8700 9.0000 8.7600 8.8100 948,000
Weekend
Weekend
8.8500 8.9800 8.6000 8.8200 1,235,700
9.1000 9.3900 9.0800 9.3600 743,800
9.7400 9.8100 9.1200 9.1400 1,054,600
9.8700 10.2200 9.7300 9.9100 2,807,700
9.5900 10.0700 9.5700 9.9500 1,829,900
Weekend
Weekend
8.1100 9.5100 8.1100 9.4000 3,072,400
8.3800 8.5200 8.1000 8.1500 893,800
8.1000 8.4200 8.0100 8.4100 1,133,800
8.8600 8.9900 8.5100 8.5600 521,500
8.7500 8.9100 8.6200 8.8100 732,100
Weekend
Weekend
No trading
9.2300 9.3500 8.7800 8.8500 813,400
9.2700 9.4000 8.7000 8.7300 1,369,800
23 · 6-K Next filing day · accepted 31 Mar, 19:49 ET FORM 6-K ↗ 22 · 20-F After-hours · 16:35 ET 20-F ↗
9.7000 9.9800 9.3100 9.5000 1,258,200
9.7400 9.9700 9.6200 9.7100 690,600
Weekend
Weekend
9.3300 9.7400 9.2500 9.6200 1,023,100
9.5000 9.6800 9.1900 9.2100 1,201,100
9.5500 9.6400 9.4200 9.4600 740,100
9.5900 9.8600 9.5300 9.7000 989,100
9.5600 9.8400 9.3400 9.5300 1,641,900
Weekend
Weekend
10.2200 10.2500 9.8000 9.8000 874,600
9.9000 10.3400 9.8900 10.1900 1,995,100
9.8300 10.0100 9.6600 9.9100 3,258,600
9.1600 9.7700 9.1500 9.7600 1,956,500
8.7300 9.1500 8.6100 9.1500 1,586,100
Weekend
Weekend
8.8900 8.9700 8.6300 8.7700 4,115,200
8.7100 9.0900 8.6300 8.9200 1,189,200
8.4700 8.7800 8.3200 8.6900 1,124,000
8.7200 8.7800 8.3000 8.3600 1,195,600
21 · 6-K Pre-market · 06:09 ET FORM 6-K ↗
8.8700 8.9700 8.6900 8.7400 1,359,500
Weekend
Weekend
8.9000 9.0000 8.6000 8.6200 1,377,200
20 · 6-K Next filing day · accepted 05 Mar, 21:52 ET FORM 6-K ↗
8.9000 8.9700 8.6100 8.8100 1,719,200
8.3200 8.4800 8.2200 8.4200 566,700
8.5400 8.5500 8.1200 8.2700 945,800
8.6300 8.7000 8.3800 8.5000 627,800
Weekend
Weekend
8.7300 8.8000 8.2100 8.3100 444,000
8.4500 8.7900 8.3300 8.5200 983,400
19 · 6-K After-hours · 16:39 ET 6-K ↗
8.4100 8.5100 8.2500 8.3800 564,700
8.3700 8.4300 8.2000 8.4000 439,000
18 · 6-K After-hours · 16:59 ET FORM 6-K ↗
8.5900 8.6800 8.3300 8.3300 786,400
Weekend
Weekend
8.5700 8.6500 8.4500 8.6000 496,700
8.4300 8.7000 8.4100 8.5700 468,000
8.2400 8.3400 8.2100 8.3000 267,000
8.1500 8.1500 7.9200 8.1100 245,100
No trading
Weekend
Weekend
8.2100 8.3200 8.0900 8.2400 309,700
8.6100 8.6500 8.1900 8.2100 798,700
8.5000 8.6800 8.4300 8.6500 409,000
8.4500 8.4700 8.3300 8.4000 399,900
8.3800 8.4600 8.2500 8.4500 689,700
Weekend
Weekend
8.2800 8.4000 8.1700 8.3200 491,500
8.1700 8.2800 8.0300 8.1700 922,900
8.2400 8.3500 7.8000 8.3400 862,700
8.0400 8.3100 7.9000 8.0600 1,033,900
8.2800 8.3600 8.0700 8.1100 684,600
Weekend
Weekend
17 · 6-K After-hours · 16:18 ET FORM 6-K ↗
8.9400 9.0900 8.3800 8.4800 2,455,600
8.6500 8.8600 8.5200 8.5500 1,471,800
16 · 6-K After-hours · 16:25 ET FORM 6-K ↗
8.4900 8.5000 8.1900 8.4300 668,000
8.0500 8.4000 8.0500 8.3800 972,600
8.1800 8.1900 7.9700 8.0400 456,600
Weekend
Weekend
7.9600 8.1900 7.9000 8.0800 912,000
15 · 6-K After-hours · 16:23 ET FORM 6-K ↗
7.9700 7.9800 7.6200 7.7700 736,000
7.5400 7.9700 7.5000 7.9400 832,000
7.6000 7.6700 7.4000 7.4500 732,900
No trading
Weekend
Weekend
7.6500 7.7000 7.5600 7.6200 388,600
7.6300 7.6400 7.4300 7.6300 461,100
7.5400 7.8100 7.5400 7.7600 880,700
7.4100 7.6100 7.4000 7.4900 625,500
7.2300 7.3400 7.1200 7.2900 428,500
Weekend
Weekend
7.2500 7.2500 7.1100 7.1500 467,000
7.0200 7.2700 6.9700 7.1600 439,400
6.9900 7.0300 6.8400 7.0200 571,700
7.1200 7.1900 6.9800 7.0100 477,100
7.4500 7.5900 7.0900 7.0900 670,500
Weekend
Weekend
7.4300 7.5200 7.2300 7.2900 1,401,300
No trading
7.4200 7.4600 7.3300 7.4100 276,900
7.3600 7.4200 7.2300 7.3700 417,800
7.2800 7.3500 7.2400 7.3200 543,400
Weekend
Weekend
7.2200 7.2900 7.1900 7.2700 228,400
No trading
7.2100 7.2700 7.1600 7.2600 147,800
7.2300 7.2800 7.1500 7.2600 304,200
7.1600 7.2700 7.1300 7.1800 344,000
Weekend
Weekend
7.1800 7.2500 7.0700 7.0900 480,900
7.0600 7.2400 6.9600 7.1800 809,200
7.1400 7.1400 7.0000 7.0700 448,000
7.0800 7.1300 6.9700 7.0400 735,600
7.1300 7.3300 7.0600 7.2000 720,900
Weekend
Weekend
7.2200 7.2400 7.1100 7.1700 549,400
7.2400 7.2500 7.1100 7.2100 923,900
7.5200 7.5600 7.1800 7.3200 968,200
14 · 6-K Next filing day · accepted 09 Dec, 20:54 ET FORM 6-K ↗
7.1500 7.6000 7.1400 7.4800 2,154,200
8.1500 8.3200 8.1300 8.1500 264,500
Weekend
Weekend
8.4200 8.5300 8.2500 8.2500 582,100
8.4500 8.6300 8.4000 8.4100 717,700
8.1800 8.4100 8.1800 8.2900 588,900
8.2800 8.2800 8.0700 8.1400 456,600
13 · 6-K After-hours · 16:30 ET FORM 6-K ↗
8.0600 8.3700 8.0500 8.2700 584,200
Weekend
Weekend
8.1100 8.2300 8.0900 8.1600 338,900
No trading
8.0200 8.1700 7.9400 8.0600 869,800
7.5500 7.9700 7.5300 7.9200 636,800
12 · 6-K Next filing day · accepted 24 Nov, 20:35 ET FORM 6-K ↗
7.7000 7.8600 7.5900 7.6000 984,000
Weekend
Weekend
7.6700 7.8300 7.5900 7.7000 767,100
8.0000 8.1300 7.7700 7.7900 860,600
7.5800 8.0500 7.5000 8.0100 649,400
7.7200 7.7800 7.6000 7.7800 631,400
7.7800 7.9100 7.7100 7.7100 608,900
Weekend
Weekend
7.9000 7.9400 7.7900 7.9000 726,800
8.0500 8.0600 7.7700 7.8900 668,100
8.1800 8.3500 7.9900 8.0300 722,400
8.1100 8.4200 8.1100 8.3100 893,900
8.2000 8.3000 8.0000 8.1000 778,500
Weekend
Weekend
8.2700 8.3000 8.1000 8.2000 882,300
8.3000 8.5200 8.1000 8.3000 2,283,000
11 · 6-K After-hours · 16:40 ET 6-K ↗ 10 · 6-K After-hours · 16:39 ET 6-K ↗
7.7500 7.8800 7.7000 7.7300 720,300
7.7900 7.9400 7.6600 7.8400 1,026,900
8.0100 8.0500 7.8000 7.9700 1,166,500
Weekend
Weekend
8.1400 8.2400 7.9800 8.0900 1,583,600
8.0700 8.2700 7.8400 8.2100 5,362,900
9 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
6.8600 6.8600 6.5200 6.6000 1,225,100
6.9900 7.1400 6.8000 6.8200 1,520,200
7.1200 7.2900 6.8900 7.1300 2,035,200
Weekend
Weekend
7.0800 7.1900 6.7800 6.8000 2,232,400
6.8500 7.1100 6.8100 7.1100 2,821,000
6.0200 6.7000 6.0200 6.6800 3,349,100
5.9400 6.0400 5.7500 5.9700 1,546,700
8 · 6-K Pre-market · 07:46 ET FORM 6-K ↗
5.9800 6.0600 5.8800 6.0000 930,900
Weekend
Weekend
7 · 6-K After-hours · 16:17 ET FORM 6-K ↗
6.2400 6.2400 5.9500 5.9600 1,336,900
6.4000 6.4000 6.1100 6.2100 1,109,200
6.3800 6.4000 6.2300 6.3600 816,400
6.2200 6.4200 6.1600 6.3000 1,162,400
6.3200 6.4400 6.2100 6.3500 1,018,600
Weekend
Weekend
6.4400 6.4500 6.2200 6.3100 2,118,500
6.5000 6.6600 6.4600 6.5700 815,100
6.3100 6.4900 6.3100 6.4700 845,400
6.4900 6.5400 6.3000 6.3100 1,305,400
6.5800 6.6000 6.4700 6.5100 980,400
Weekend
Weekend
6.4400 6.5600 6.4100 6.5200 901,600
6.4500 6.7300 6.3700 6.4100 1,136,900
6.3800 6.4800 6.2800 6.4500 1,395,500
6.5100 6.5100 6.2800 6.3700 1,359,600
6.8300 6.8300 6.5200 6.5600 1,355,900
Weekend
Weekend
6.8800 6.9000 6.6200 6.8500 1,803,100
6 · 6-K After-hours · 16:15 ET FORM 6-K ↗
7.0900 7.2100 6.6700 6.7500 3,000,800
6.4100 6.6800 6.3300 6.5600 2,397,700
6.1000 6.2500 6.0900 6.2200 2,874,600
6.0700 6.2500 6.0300 6.0600 1,441,600
Weekend
Weekend
6.2100 6.2700 5.9700 5.9700 1,505,800
6.7400 6.7400 6.2200 6.2600 2,392,700
6.5100 6.7700 6.4900 6.6000 2,223,200
6.2900 6.6800 6.2300 6.5700 3,687,100
6.4000 6.4000 6.1800 6.2100 641,500
Weekend
Weekend
6.3900 6.4700 6.2300 6.3000 364,900
6.4400 6.4600 6.3300 6.4100 440,800
6.2500 6.4700 6.2500 6.4700 791,600
6.1800 6.3900 6.1800 6.2500 679,000
6.3300 6.3400 6.0600 6.1400 1,332,900
Weekend
Weekend
6.4300 6.4900 6.3300 6.3300 399,300
6.2500 6.5400 6.2000 6.4400 840,800
6.4700 6.5500 6.1800 6.2400 967,200
6.5900 6.6900 6.4800 6.5700 507,400
No trading
Weekend
Weekend
6.6100 6.6700 6.5400 6.6000 307,700
6.4200 6.5600 6.4000 6.4900 364,700
6.3100 6.4800 6.2900 6.4500 782,600
6.4200 6.4200 6.2800 6.3300 1,049,500
6.6300 6.6300 6.4300 6.4300 390,600
Weekend
Weekend
6.5300 6.6700 6.5200 6.6200 582,200
6.3700 6.4900 6.3400 6.4700 668,200
6.1500 6.3500 6.1500 6.3300 927,500
6.6400 6.6500 6.1400 6.1400 1,417,000
6.6500 6.8400 6.5800 6.6500 1,037,700
Weekend
Weekend
6.6300 6.7400 6.6100 6.6600 503,500
6.6500 6.6800 6.5000 6.6400 677,600
6.5800 6.7500 6.5700 6.7300 579,700
6.5800 6.8700 6.5700 6.6300 1,137,900
6.4700 6.6800 6.4200 6.6000 858,400
Weekend
Weekend
6.6000 6.6600 6.4200 6.4600 318,300
6.6000 6.6900 6.5400 6.5600 502,800
5 · 6-K After-hours · 16:23 ET FORM 6-K ↗
6.6500 6.8800 6.3800 6.5100 754,400
4 · 6-K After-hours · 16:41 ET 6-K ↗ 3 · 6-K After-hours · 16:40 ET 6-K ↗
6.4500 6.7100 6.4000 6.6400 520,900
6.3900 6.5200 6.3300 6.3800 394,500
Weekend
Weekend
6.3800 6.4500 6.2100 6.3900 626,500
6.5400 6.6300 6.3900 6.4400 386,300
2 · 6-K After-hours · 16:17 ET FORM 6K ↗
6.7400 6.8100 6.5500 6.5900 608,700
1 · 6-K After-hours · 16:25 ET FORM 6-K ↗
6.7900 6.8700 6.6500 6.7800 809,900
6.8000 6.8800 6.7200 6.7800 472,900
Weekend
Weekend
6.8300 6.9400 6.7200 6.7300 360,300
6.9300 6.9300 6.7500 6.8600 566,900
6.9900 7.1400 6.8900 6.9600 663,800
6.6700 6.9700 6.6500 6.9200 618,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

31 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
30 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
29 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
28 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 15:47 ET Summarise
27 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
26 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
25 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
24 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 23 Apr, 20:42 ET Summarise
23 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 31 Mar, 19:49 ET Summarise
22 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
21 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
20 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 05 Mar, 21:52 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
18 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
17 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 09 Dec, 20:54 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 24 Nov, 20:35 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:46 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
2 6-K FORM 6K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise