Green Brick Partners, Inc GRBK

Open calendar →

Green Brick Partners, Inc. Common Stock · Company · NYSE · Consumer Cyclical / Residential Construction

Paper trade (simulated — no real money)

Fill: USD 64.4200 · FX 1 USD = 1.277900 SGD · about SGD 82.3223 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 68.04 → 64.42 · -5.3%
80.59070.35560.120 1,2 3 4 5,6 7,8,9 10 11,12 13,14 15 16 17,18 19 20 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
64.0600 64.7000 63.5548 64.4200 266,802
60.6000 65.0800 60.4600 64.9400 450,600
62.1600 62.2500 60.5100 60.6800 228,800
61.2400 62.3200 61.0600 61.9900 246,900
61.5800 61.6900 60.2700 60.4500 268,000
Weekend
Weekend
62.0000 63.0500 60.8800 61.1700 293,300
61.5400 62.8000 61.0000 61.9800 398,700
60.6300 60.9700 59.1200 60.1200 497,000
62.5300 63.0700 61.6800 61.7100 271,100
62.7600 62.9500 61.7000 61.8300 332,500
Weekend
Weekend
63.2700 63.4600 62.5000 62.8600 344,400
63.6200 64.4400 63.0000 63.6400 588,400
66.0700 66.3600 64.1400 64.5200 454,900
65.7700 67.8500 64.9300 67.0000 341,300
66.6000 66.6000 65.4000 65.4700 370,700
Weekend
Weekend
68.0500 68.3200 66.4600 66.6600 379,000
66.0500 66.9900 64.5700 66.4400 294,300
67.9600 68.0200 66.0800 66.1100 328,200
68.4200 68.4200 66.8700 67.4000 337,400
68.3500 69.2000 68.0400 68.2800 278,900
Weekend
Weekend
67.9700 69.0100 67.6800 68.7900 254,300
67.0000 68.1500 66.7800 67.7900 338,400
67.9100 68.3700 67.1600 67.2100 345,800
67.2400 69.2500 67.2400 68.8000 373,000
66.7900 67.8700 66.0200 67.5600 269,800
Weekend
Weekend
66.3100 66.7700 65.8400 66.2100 778,500
67.5000 67.7700 66.3500 66.8000 466,100
67.5200 68.2200 65.6400 66.2700 452,600
68.8300 68.9300 67.1200 67.1200 579,000
67.9200 69.6600 67.4700 68.8500 300,700
Weekend
Weekend
68.5900 68.8100 67.2900 68.4200 223,600
68.2800 68.4900 66.8200 67.5000 382,600
70.1300 70.9800 67.5900 68.8300 520,800
70.7100 70.8200 69.9400 70.2500 407,800
No trading
Weekend
Weekend
70.8100 71.8800 70.3000 71.0900 274,800
71.9800 73.2400 70.2800 70.7800 324,200
71.1400 72.3300 70.3800 70.9800 489,100
71.6200 72.9700 70.8900 70.9300 641,800
72.6400 73.1200 72.0900 72.2200 646,400
Weekend
Weekend
73.2900 74.7200 72.3100 73.3100 343,800
73.1400 73.6400 72.4300 72.7900 374,400
20 · 8-K Pre-market · 08:29 ET 8-K ↗
73.9500 74.7100 73.4800 73.7800 221,700
73.5700 73.6800 72.0000 73.5500 198,000
72.2800 73.8200 72.1200 72.7700 222,100
Weekend
Weekend
71.4800 72.6300 71.1400 71.9200 334,500
70.3900 71.4500 69.8800 70.8700 340,900
70.6600 72.5300 70.6600 71.3500 684,600
71.2600 71.4600 69.3200 69.3500 281,500
70.0100 71.1600 69.5100 70.8800 166,500
Weekend
Weekend
70.2500 70.6900 70.0000 70.4600 113,300
71.0400 71.4100 70.1700 70.6700 206,300
71.8000 71.9700 69.9800 70.1100 170,200
70.5700 71.9600 70.5700 71.6100 169,900
72.1600 72.1600 69.9100 70.5200 170,300
Weekend
Weekend
71.7900 73.6700 71.7900 72.9000 195,000
73.4600 73.4600 71.2800 71.4400 209,200
71.6200 73.5300 71.6200 73.2300 202,500
72.5300 72.8600 71.2600 72.0500 220,500
72.1900 72.8200 70.9000 71.9400 295,400
Weekend
Weekend
69.6500 71.0900 69.6000 70.7300 304,000
73.1500 73.6300 70.0000 70.1300 344,400
19 · 8-K Pre-market · 08:48 ET 8-K ↗ 18 · 10-Q After-hours · 16:30 ET 10-Q ↗ 17 · 8-K After-hours · 16:17 ET 8-K ↗
73.3100 73.9600 71.2900 71.5300 237,300
73.2200 74.5400 73.1700 73.6300 174,600
73.6200 74.4600 72.1700 72.4300 132,600
Weekend
Weekend
71.0000 72.9100 70.5000 72.4800 211,200
69.9100 71.2700 69.9100 70.9600 200,100
71.0700 72.2700 70.4400 71.4500 187,200
70.1400 70.9900 69.3100 70.5500 186,500
73.0400 73.1200 70.1900 70.5000 202,900
Weekend
Weekend
75.0000 76.2300 72.4600 72.7500 205,900
73.3000 75.7300 73.3000 75.1900 221,400
72.5200 73.6300 72.3200 73.3700 209,700
72.9200 73.1000 71.3900 72.3100 218,600
73.6100 74.1000 71.7200 71.9000 175,000
Weekend
Weekend
73.6700 74.9900 73.5100 73.6400 121,400
72.2500 74.0200 71.9200 73.3600 216,300
73.9700 73.9800 71.6500 71.9700 301,400
77.1300 77.2600 74.6400 74.8100 326,000
79.0200 79.0200 76.3700 76.7400 192,400
Weekend
Weekend
No trading
78.6400 79.3700 77.5200 79.2500 207,900
16 · 8-K After-hours · 16:13 ET 8-K ↗
79.2500 80.4000 78.6500 78.6600 379,100
79.5900 80.2800 79.0100 80.0400 252,100
80.0000 80.2800 78.4000 80.1400 271,200
Weekend
Weekend
80.5000 82.5000 80.0600 80.2400 844,400
80.6600 83.1800 79.6300 79.9300 258,300
75.2900 81.7700 75.2900 80.2200 371,700
74.0200 74.8300 73.3200 74.5500 202,900
74.6100 75.1100 73.4900 73.6000 191,700
Weekend
Weekend
No trading
72.0000 75.1800 71.8700 74.6100 485,000
72.4900 74.9900 71.2700 71.3900 256,800
72.1000 74.1000 72.1000 73.0000 155,600
72.7100 74.1000 71.9000 72.0600 241,300
Weekend
Weekend
72.8900 73.4900 72.1800 72.1900 206,300
15 · 8-K After-hours · 16:02 ET 8-K ↗
70.4000 73.1300 69.8200 73.0400 245,100
71.8800 71.8800 69.9000 70.0000 248,400
68.9400 71.5500 68.4600 71.4400 320,500
69.0200 69.6000 67.9300 67.9400 183,100
Weekend
Weekend
69.0400 69.9100 68.3700 68.8100 204,000
69.7600 70.0000 69.0200 69.3200 208,100
68.6900 69.6300 68.2300 68.6500 261,500
68.2700 69.5300 67.7800 69.0200 520,200
68.0000 68.5200 67.5400 68.3100 258,600
Weekend
Weekend
67.4100 69.0400 67.1700 67.2600 224,100
67.5000 68.3400 66.8800 67.6700 157,900
67.6900 69.4300 67.5800 68.1000 176,900
66.6000 67.5800 66.3500 67.1400 193,400
No trading
Weekend
Weekend
66.5200 66.5600 65.7900 66.3300 197,900
14 · DEFA14A Pre-market · 08:09 ET DEFA14A ↗ 13 · DEF 14A Pre-market · 08:08 ET DEF 14A ↗
64.7700 66.5700 64.3500 66.5300 286,200
63.9700 65.9100 63.4800 65.7000 341,600
62.5100 64.0000 62.0500 63.4500 308,600
62.4100 63.9000 62.4100 63.4600 312,700
Weekend
Weekend
63.7100 63.8700 61.9900 62.0000 349,600
64.0400 64.6300 63.2800 64.0200 277,800
63.7500 64.0800 62.4800 63.4100 221,900
65.6300 65.6300 63.5000 64.2800 191,100
12 · 10-Q After-hours · 16:44 ET 10-Q ↗ 11 · 10-K/A After-hours · 16:12 ET 10-K/A ↗
66.1200 66.4900 65.1300 65.2600 254,700
Weekend
Weekend
65.9100 66.9800 65.5400 66.0900 172,700
66.8700 67.3400 65.0000 65.6400 147,300
67.2700 68.4100 66.6800 66.8200 162,500
65.3800 66.4900 64.8700 65.6600 157,700
65.7100 66.6600 64.6900 64.7000 249,700
Weekend
Weekend
67.3100 67.7400 65.9700 66.2700 157,000
10 · 10-K/A After market open · 12:55 ET 10-K/A ↗
67.1300 68.4500 66.3200 67.4400 265,000
9 · 8-K After-hours · 16:03 ET 8-K ↗ 8 · 8-K After-hours · 16:01 ET 8-K ↗ 7 · 8-K After-hours · 16:00 ET 8-K ↗
69.9300 69.9300 67.1100 67.3400 195,100
71.7500 71.9600 69.7700 70.2800 155,900
70.7100 71.2500 70.2200 70.8700 141,700
Weekend
Weekend
71.6800 72.0300 70.6600 70.8200 137,500
72.1200 72.3400 70.7400 71.8400 166,500
71.8100 72.1600 71.2300 71.6800 186,100
71.6700 72.8400 70.7600 70.9400 189,500
69.0000 70.7200 68.6900 70.5500 158,200
Weekend
Weekend
67.1100 70.3100 67.1100 69.1800 287,300
65.6500 66.2000 65.4600 65.6900 175,500
67.0100 67.0100 65.1400 65.5600 146,700
67.4300 68.1800 67.3400 67.4500 113,000
66.8300 67.9300 65.6100 67.7700 183,900
Weekend
Weekend
69.3400 69.3400 67.2200 67.2800 152,400
67.7200 70.1400 67.7200 69.2300 298,800
67.4400 69.2900 66.7300 68.2300 338,600
65.0500 65.3300 63.4700 64.2400 367,900
64.6100 66.4800 64.5400 66.2600 145,300
Weekend
Weekend
No trading
64.0800 66.2400 63.8400 65.3500 240,200
64.1200 66.0200 63.4300 65.3700 250,500
63.6900 65.0700 62.7800 64.4500 283,900
63.0000 63.2200 62.0900 62.7500 327,900
Weekend
Weekend
61.8800 63.0200 61.8300 61.9000 169,400
63.3900 64.0200 62.9400 63.0000 185,100
64.1500 64.1500 62.0300 64.0100 160,500
62.4600 64.0000 62.0000 63.2300 163,600
63.1800 64.2200 62.9700 63.4800 233,200
Weekend
Weekend
62.8100 62.8100 60.9700 61.2600 546,100
62.6800 63.1600 61.4300 62.9300 226,000
64.8000 65.1400 63.2600 63.4200 197,800
65.6100 66.0400 64.6600 65.5200 188,700
65.4100 65.7900 64.8200 65.2500 231,400
Weekend
Weekend
65.0000 65.2500 64.0000 65.0200 190,500
64.5000 64.7400 63.6800 64.0600 221,200
65.7700 66.2500 64.8300 65.5900 198,500
66.5100 67.5100 65.8800 66.0300 181,200
66.6300 67.0600 63.9100 66.9800 248,500
Weekend
Weekend
68.9800 69.0700 67.8300 68.3100 190,800
70.4500 71.2000 69.0200 70.2600 185,300
71.9500 71.9500 70.7200 71.7800 156,700
70.7500 72.1500 69.4800 71.8100 262,100
71.7200 72.7800 71.0000 72.4000 243,800
Weekend
Weekend
76.1100 76.5300 73.2700 73.6600 328,700
77.7900 79.5000 75.3500 77.6900 347,600
6 · 10-K After-hours · 17:24 ET 10-K ↗ 5 · 8-K After-hours · 16:28 ET 8-K ↗
78.1400 78.1400 73.4200 74.4200 333,800
77.8300 79.3600 77.8100 78.2400 125,900
79.1300 79.1300 76.2200 77.8600 159,500
Weekend
Weekend
78.6900 79.9500 78.0000 78.7200 128,300
4 · 8-K After-hours · 16:02 ET 8-K ↗
79.1300 79.5000 77.8400 78.3000 152,300
79.1700 80.8300 79.0000 79.3500 196,300
80.5900 80.5900 78.2100 79.4900 168,100
No trading
Weekend
Weekend
77.6100 80.9700 77.6100 80.5900 307,000
77.7300 79.6700 77.0000 77.5600 225,900
77.0200 78.0500 76.3500 77.2900 174,100
75.5500 78.5000 75.0700 77.5800 164,400
75.8200 76.4000 74.3900 74.7700 146,000
Weekend
Weekend
74.9000 76.5900 74.5800 75.4600 233,800
75.7200 76.3000 74.6900 74.9400 182,600
73.2800 76.3500 73.0400 75.2700 351,100
69.4500 73.7700 69.2000 72.5000 283,500
69.2700 70.2400 68.5400 69.6600 221,400
Weekend
Weekend
69.0700 70.4700 68.0200 69.3900 262,500
69.4500 70.6900 69.0000 70.0500 169,400
68.7300 70.3100 68.5500 69.3900 183,400
69.1700 69.5600 68.5600 68.8000 101,800
70.0900 70.6900 69.2300 69.6200 157,800
Weekend
Weekend
71.5000 71.8800 69.3600 69.9500 173,900
73.1000 74.0800 71.2000 71.6300 169,300
71.1400 73.3200 70.3800 73.0200 182,400
71.0000 73.2300 69.3100 70.7000 303,100
No trading
Weekend
Weekend
73.7800 75.0000 72.9400 73.4400 209,700
73.0000 74.4400 72.4300 74.1900 275,500
73.9600 74.6000 72.4700 72.7500 226,000
73.0600 74.3200 72.8100 74.1100 194,500
71.8600 74.0200 71.1700 72.8500 268,800
Weekend
Weekend
68.1700 72.6000 68.1700 72.0500 361,800
63.8500 67.5300 63.8500 67.4000 205,100
64.7600 66.1100 64.0800 64.4600 282,100
62.9900 64.5000 62.4700 64.4000 258,300
62.7600 64.5300 62.7000 63.6700 210,600
Weekend
Weekend
62.6600 63.4200 62.0000 63.2100 183,700
No trading
62.9000 63.0500 62.3500 62.6600 281,200
63.6700 64.1000 62.7000 63.0900 205,400
63.7800 63.8200 63.2300 63.7800 189,400
Weekend
Weekend
63.4900 64.3600 63.2700 63.8100 125,300
No trading
62.5600 63.7600 62.5200 63.5400 129,900
63.3900 63.5600 62.7300 62.9200 220,600
63.8900 64.5800 63.2000 63.3900 221,400
Weekend
Weekend
64.6800 64.7500 63.5000 64.0800 687,100
66.2400 66.8800 65.3700 65.3700 202,200
66.3200 66.6800 65.1000 65.4400 229,400
3 · 8-K After-hours · 16:35 ET 8-K ↗
66.5300 66.7100 65.6200 66.0100 181,400
67.3900 67.5400 65.8900 66.0800 274,200
Weekend
Weekend
67.8800 67.8800 66.5200 66.9800 155,200
67.0100 68.1900 66.6600 67.2800 209,700
64.5300 67.1300 64.5300 66.5000 257,700
64.0900 65.3600 63.6300 64.2300 225,900
66.1300 66.1300 64.1600 64.4700 372,300
Weekend
Weekend
66.0800 67.1700 65.6300 65.7400 160,000
67.0600 67.2900 66.0300 66.2100 241,400
66.8000 68.3900 66.0600 67.3200 255,900
67.0700 67.5100 65.5200 66.6300 448,000
66.4900 68.0600 66.4900 67.0800 232,100
Weekend
Weekend
68.2500 68.5400 67.5600 67.8800 97,600
No trading
67.3500 68.9500 67.3500 68.2500 267,200
65.7700 68.2300 65.3700 67.9500 294,100
65.1500 65.7300 63.7200 64.7200 255,400
Weekend
Weekend
62.7700 66.0700 62.7700 65.2700 320,900
62.0600 63.1700 61.4000 61.9800 239,000
62.1300 62.3400 61.5600 61.9800 179,500
61.0900 62.0600 60.4400 61.7700 199,000
63.1900 63.4200 61.4200 61.6000 241,900
Weekend
Weekend
63.7000 64.4700 62.8200 63.5600 154,200
64.0800 65.1200 63.6300 63.7000 197,100
64.2500 65.8000 64.2500 64.7300 251,100
63.7600 64.7700 63.1600 64.4200 183,100
63.0600 63.3900 62.1600 63.0700 188,200
Weekend
Weekend
62.4400 63.2200 61.8400 62.7100 127,800
63.2200 64.0100 62.2100 62.2500 179,900
63.3500 64.3700 62.7600 63.0800 217,800
62.5700 63.8600 62.4400 63.3900 181,800
64.0700 64.5000 62.2000 62.6100 344,400
Weekend
Weekend
65.3700 65.5000 64.3600 64.7400 322,100
68.0000 69.7300 65.0800 66.0700 333,100
2 · 10-Q After-hours · 16:12 ET 10-Q ↗ 1 · 8-K After-hours · 16:09 ET 8-K ↗
66.0900 67.0000 63.7300 64.4300 296,800
65.8400 67.8600 64.6200 66.8300 219,700
68.0400 68.8200 67.2400 67.6800 259,000
Weekend
Weekend
69.3200 69.3800 68.0100 68.0400 140,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:29 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:48 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:09 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:08 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
11 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
10 10-K/A 10-K/A (opens SEC filing in a new tab) After market open · 12:55 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise