Garmin Ltd. Common Stock (Switzerland) GRMN

Open calendar →

Garmin Ltd. Common Stock (Switzerland) · Company · NYSE · Technology / Scientific & Technical Instruments

Paper trade (simulated — no real money)

Fill: USD 293.7400 · FX 1 USD = 1.277900 SGD · about SGD 375.3703 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 250.45 → 293.74 · 17.3%
313.160250.130187.100 1,2 3,4 5 6,7 8,9 10 11,12 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
294.0600 297.7900 292.4775 293.7400 731,294
290.1300 297.6300 287.7900 295.4000 799,200
290.3500 292.7500 287.8700 291.1300 784,300
286.9300 291.8500 286.5600 290.3500 648,100
285.3500 286.9900 284.0000 286.1600 512,200
Weekend
Weekend
287.3400 292.8400 283.5200 284.7900 1,664,800
283.1100 290.7700 281.0200 285.2200 1,052,200
279.9700 280.8200 272.1600 279.7200 948,000
266.7300 277.7400 266.2800 276.4100 778,900
267.3700 272.7900 265.4600 266.7600 546,000
Weekend
Weekend
268.7700 270.9800 266.6900 268.3600 586,800
271.7500 272.7600 262.4700 268.4400 961,500
277.0000 278.7900 274.4300 276.1600 684,700
285.9200 286.4700 278.3800 279.2100 696,900
281.1600 288.0900 281.1600 285.5200 731,100
Weekend
Weekend
284.0100 286.4700 280.0900 281.1600 833,700
286.6500 288.8400 281.5600 282.4600 633,200
290.7700 295.6100 286.8400 286.8400 837,000
293.7000 294.9500 284.5400 290.2300 945,200
291.8500 294.9500 291.2900 294.0500 699,200
Weekend
Weekend
296.5100 297.1900 291.8900 294.1400 549,300
286.3000 295.5300 284.5700 295.0400 786,900
283.7700 288.2200 283.0900 287.5800 593,500
282.0300 285.0000 273.2300 284.6700 1,173,400
276.2400 280.5700 272.7100 280.3100 566,900
Weekend
Weekend
273.2500 275.0000 270.9300 274.0600 2,423,300
280.9700 284.0000 273.6200 275.3500 1,130,900
281.0800 281.0800 274.1000 276.9300 801,700
280.7500 281.6300 276.8900 278.9700 506,700
283.0000 284.2100 280.3000 280.3800 777,900
Weekend
Weekend
274.5800 282.7700 272.1600 282.6700 756,900
270.8400 273.5600 269.7100 272.2000 495,200
273.9000 275.7500 271.6700 272.1800 603,500
273.9800 280.1600 273.9800 275.6800 710,700
No trading
Weekend
Weekend
275.8000 277.8800 274.9900 277.0300 733,500
278.6100 279.9500 275.4100 277.1800 697,600
275.1400 276.7800 268.0100 276.0400 972,300
283.4200 284.1800 274.8400 275.1700 782,200
286.5000 286.5000 282.4700 284.1100 1,323,900
Weekend
Weekend
291.2900 291.5000 284.8000 285.1900 781,100
289.6000 291.6100 288.2900 289.8700 654,700
286.8600 290.0000 285.6500 289.0200 569,900
294.0200 294.9900 286.9100 288.4500 597,700
295.3200 298.4200 290.5500 291.2500 1,882,900
Weekend
Weekend
294.4400 295.7400 291.4200 294.8500 706,800
292.0000 298.2000 290.9400 293.0900 899,600
301.8000 307.1000 295.6100 295.6700 1,244,100
306.9900 308.4400 296.1600 297.4400 1,043,300
307.4500 310.3500 306.0400 307.5000 748,600
Weekend
Weekend
313.4700 313.4800 309.0900 310.2000 491,100
312.0000 314.0800 309.1500 311.9300 535,500
307.0400 311.8100 304.4400 309.9800 623,600
312.1500 312.1500 308.7200 309.6500 425,300
311.0700 314.2800 308.0000 313.1600 716,800
Weekend
Weekend
304.8300 312.7000 303.3600 310.8900 900,200
305.4100 308.9900 301.6900 301.8700 730,300
308.8400 309.2100 301.9200 302.5500 1,017,200
304.0000 309.9200 301.6700 307.3600 1,351,300
297.3300 305.0000 296.5000 304.7600 905,900
Weekend
Weekend
295.6600 298.4500 288.0300 293.7800 1,168,100
292.9600 298.2100 285.9700 297.5500 1,350,600
261.8100 304.0000 261.0400 294.8300 3,664,200
12 · 10-Q Pre-market · 07:00 ET 10-Q ↗ 11 · 8-K Pre-market · 07:00 ET 8-K ↗
246.3100 255.6000 245.0500 253.6500 1,195,500
244.9800 246.7100 240.0000 242.4700 1,544,000
Weekend
Weekend
241.1600 246.2000 240.3100 243.0300 561,300
238.7100 242.9300 238.3600 240.1000 685,400
238.8500 241.9800 238.8500 240.5100 601,200
244.8500 246.5200 235.7600 236.6500 910,000
249.5200 250.9900 244.6600 244.7900 917,000
Weekend
Weekend
246.8700 253.4900 246.8700 249.5600 1,964,300
241.2800 251.1000 240.8800 250.9900 981,100
242.1200 245.2700 241.0400 241.7600 755,700
244.3800 245.2600 240.5600 241.3900 735,900
243.4100 246.3800 242.0300 243.6100 534,300
Weekend
Weekend
246.2200 247.1500 242.2400 243.1100 435,000
243.2600 246.2400 240.8900 244.5100 475,300
243.7100 245.2600 238.9000 243.5300 707,100
247.0300 248.9100 244.9800 248.6800 752,100
240.4800 245.2800 239.3500 245.2200 650,800
Weekend
Weekend
No trading
238.5700 241.5400 237.8500 240.0200 507,900
237.4300 241.1800 234.8600 237.6400 651,200
232.9800 238.4800 231.3700 237.5400 954,000
234.6600 236.9400 232.6000 233.7600 1,008,800
Weekend
Weekend
233.8300 235.0000 228.5100 232.5100 1,630,800
241.9100 245.4400 233.8600 235.4100 987,200
238.4900 250.3400 237.0000 240.0200 1,149,500
235.9800 237.9400 232.4700 236.4100 1,322,400
233.4000 237.3500 232.1100 236.3400 1,073,300
Weekend
Weekend
No trading
233.6900 236.7100 232.2100 234.2000 2,310,700
233.4000 239.1200 230.8600 231.8900 1,000,200
239.4600 240.7000 234.3500 234.9600 790,400
239.4500 242.3600 238.0900 238.1700 877,500
Weekend
Weekend
240.0000 240.4500 236.5000 238.1000 466,500
232.5600 238.8000 231.6200 238.5800 547,600
237.3600 237.9700 231.5700 231.7200 648,100
236.0900 241.4300 233.8000 237.8500 456,700
10 · 8-K After-hours · 17:00 ET 8-K ↗
236.6900 238.7600 235.1100 235.2300 428,400
Weekend
Weekend
239.4600 241.1000 235.4500 236.5700 581,400
239.5800 242.9200 237.7300 241.9600 554,800
240.4700 242.1900 236.3700 237.9400 551,300
236.2800 241.1200 235.9500 241.0300 663,200
232.9700 238.1900 229.8800 236.8000 771,900
Weekend
Weekend
235.9300 240.3900 233.5700 233.9200 1,874,200
235.1700 237.3600 232.2300 236.3500 764,200
238.8900 241.8600 237.6200 237.9700 964,700
242.0800 242.1000 237.6700 238.5300 636,400
No trading
Weekend
Weekend
240.8900 242.7800 239.4700 240.7100 494,600
235.7300 240.8800 235.0000 239.7800 770,800
228.5700 237.4800 226.9600 237.4700 948,500
224.9600 230.4400 224.5400 228.6900 774,700
225.8700 228.3300 225.0000 226.8900 729,000
Weekend
Weekend
229.8200 231.8800 225.6800 225.7500 791,700
233.4000 235.0100 230.2900 234.4300 614,900
236.4700 238.0000 231.5900 232.0200 914,500
244.5300 245.4900 235.0800 236.9700 490,400
240.8600 244.3700 240.8600 242.3800 1,105,300
Weekend
Weekend
243.0600 244.0000 239.9700 240.0900 483,000
242.9800 247.0800 239.6700 241.9000 988,100
237.9900 243.6500 237.9300 242.8200 829,300
239.6300 239.6300 234.6100 234.6400 940,800
242.8300 245.1300 236.7400 238.6000 624,900
Weekend
Weekend
252.6400 252.6400 241.1100 242.4200 716,600
249.2800 252.2800 246.4900 251.1400 760,700
241.9000 254.9700 240.8900 253.0800 1,389,700
9 · 10-Q Pre-market · 07:00 ET 10-Q ↗ 8 · 8-K Pre-market · 07:00 ET 8-K ↗
257.4500 258.9800 247.2400 247.8100 1,095,900
259.0300 259.6200 255.6400 257.3300 832,400
Weekend
Weekend
260.9900 261.1400 256.8600 259.3900 761,100
267.0000 269.1600 259.7400 260.8000 714,100
7 · DEFA14A After market open · 11:05 ET DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS ↗ 6 · DEF 14A After market open · 11:00 ET DEFINITIVE PROXY STATEMENT ↗
267.9200 268.6300 264.4800 266.5900 567,000
267.5000 269.7600 265.3700 265.4900 578,700
266.0700 268.1100 266.0700 267.5200 519,300
Weekend
Weekend
267.3700 273.3200 266.4900 267.4200 956,500
265.5300 267.2500 263.5200 264.3600 823,700
264.4200 266.4700 263.7300 265.8400 830,200
262.0000 265.2100 261.5200 264.4800 792,100
255.7100 262.5900 255.1400 261.5700 629,300
Weekend
Weekend
5 · PRE 14A After market open · 15:00 ET PRELIMINARY PROXY STATEMENT ↗
257.4000 257.7400 254.9800 256.8900 711,400
251.7600 259.0700 251.5400 256.5300 783,800
250.2200 253.4000 248.9000 252.7900 973,200
241.1400 241.8600 236.2100 241.2700 1,026,500
238.3000 243.5300 237.9000 242.7900 408,100
Weekend
Weekend
No trading
233.7100 241.9700 232.8400 237.6500 410,400
232.3200 237.9200 231.7700 237.5700 737,900
230.0000 234.1400 225.5400 232.0100 789,100
233.1900 233.3300 225.3700 226.0000 807,900
Weekend
Weekend
233.5500 234.2000 229.1700 230.1600 690,200
243.0000 245.0100 236.0300 236.0700 755,700
244.9700 245.8300 242.3600 244.7800 536,600
235.3500 241.3900 234.0700 241.1100 608,400
237.3600 240.3800 235.4900 238.7100 810,300
Weekend
Weekend
234.8800 234.8800 230.6800 232.3600 1,376,400
229.9000 236.7300 229.1000 235.1100 1,052,700
232.7400 233.8900 231.2000 231.6000 501,600
237.2300 238.4700 234.3400 235.1000 528,500
234.0000 238.1100 233.5800 234.8300 684,300
Weekend
Weekend
236.8900 238.9200 232.6300 233.5200 424,100
232.4800 239.2400 230.8300 235.7300 800,000
241.4100 241.4100 233.9100 236.0900 857,900
241.8100 245.0000 238.0900 241.3400 703,900
240.1400 244.1900 236.4500 242.6300 881,000
Weekend
Weekend
236.7000 243.9600 233.6400 243.4800 1,012,500
248.8900 250.2000 237.9900 240.1700 866,500
252.0200 253.1100 248.2100 251.1800 1,051,500
248.5100 252.3200 243.4600 250.6900 1,523,000
248.7600 255.9000 246.2600 255.1600 741,300
Weekend
Weekend
251.2800 255.0000 250.5300 252.8300 1,704,900
250.6400 254.2700 245.8800 254.1600 929,100
251.8300 252.3300 246.3100 251.9900 869,100
247.1700 253.4300 245.8400 251.4900 848,000
247.0000 250.1900 245.7900 247.1000 901,700
Weekend
Weekend
240.9000 248.9500 239.2200 248.9000 1,515,200
242.4500 249.9000 235.9700 239.8000 1,887,600
251.1900 256.8000 236.1900 237.4600 3,050,200
4 · 10-K Pre-market · 07:01 ET 10-K ↗ 3 · 8-K Pre-market · 07:00 ET 8-K ↗
216.7200 220.9500 212.6100 216.9800 1,849,500
No trading
Weekend
Weekend
205.0200 216.3400 204.4300 214.7400 1,556,700
207.0200 208.0200 201.1900 203.2200 1,110,200
208.4100 209.0200 204.3400 206.5800 680,300
206.4800 210.3800 206.4800 208.4100 756,800
201.7400 206.1400 201.7400 206.0300 634,200
Weekend
Weekend
200.5400 202.5200 198.7400 202.3300 718,900
205.2400 205.4300 197.6100 198.6900 1,249,800
198.8400 206.7400 198.3400 205.2600 1,309,100
204.9000 206.2500 198.2700 201.2200 1,460,600
201.5000 207.4300 201.5000 206.9200 786,100
Weekend
Weekend
202.4100 203.3700 201.1400 201.6400 866,100
204.7800 205.2000 200.5000 204.6500 990,400
204.9300 206.7300 203.8900 204.4800 495,500
206.8100 208.6800 200.5800 204.8000 857,300
206.7000 208.4900 205.6000 206.9200 1,093,800
Weekend
Weekend
205.2000 208.6500 205.0800 206.1700 863,800
206.0000 207.7600 204.4800 206.1200 1,098,600
202.1000 206.3000 201.1800 204.5700 1,288,100
205.0700 206.6200 200.4000 200.7300 1,335,900
No trading
Weekend
Weekend
213.7400 214.4600 211.4300 211.8000 792,900
211.8200 213.2900 210.2400 212.6000 794,900
213.5700 213.5700 209.5900 211.5200 954,100
211.9700 214.3300 211.1900 213.9100 591,500
211.2400 212.3300 208.9800 211.4900 770,300
Weekend
Weekend
214.1900 214.3200 210.8800 212.2500 626,100
209.0000 214.2300 208.6200 213.4600 1,068,200
210.0000 211.2700 208.0900 210.6800 992,100
205.5700 209.9100 204.5700 209.3500 807,700
201.4700 206.0700 201.4700 203.7600 946,200
Weekend
Weekend
203.6700 204.5500 199.2000 202.4400 915,300
No trading
204.9000 204.9000 202.5000 202.8500 675,500
205.4100 205.7100 204.5500 205.0900 464,900
205.0000 206.4100 205.0000 205.6000 498,700
Weekend
Weekend
204.9000 205.7700 203.9900 205.5100 415,400
No trading
203.0200 205.7700 202.6000 205.0000 288,500
204.7700 206.2400 203.1500 203.2200 619,400
203.5600 205.8200 202.7800 205.8000 861,800
Weekend
Weekend
202.2700 203.2500 200.5300 201.6200 3,346,900
202.3500 204.7100 201.3600 202.2000 1,247,800
205.5700 209.5000 201.2600 201.4700 1,125,400
206.7100 207.7000 205.0100 207.0400 1,474,200
208.3900 209.6200 206.6800 207.2300 1,480,700
Weekend
Weekend
210.6900 211.0000 207.2600 208.3600 995,300
211.2100 211.7400 208.7500 210.7900 913,400
202.0900 211.4300 202.0900 210.2800 1,102,700
201.2700 203.9800 201.1100 202.2400 462,500
203.0000 203.2800 200.9000 201.2700 720,900
Weekend
Weekend
202.0000 204.4800 201.0600 203.5900 999,800
199.9700 205.4700 199.0000 202.0900 1,392,300
200.7600 201.1900 198.3000 199.4600 954,200
197.4700 198.5000 196.1400 197.1800 1,229,000
193.9200 198.4300 193.2700 196.8800 1,077,200
Weekend
Weekend
194.7600 196.1300 194.0800 195.3200 393,400
No trading
192.8400 195.2500 192.6000 194.7900 818,400
193.4600 194.5000 191.4400 192.9300 971,300
192.7100 193.7000 191.4300 192.4000 2,234,400
Weekend
Weekend
188.6200 193.2300 187.5100 192.2300 1,517,200
193.1200 194.2700 186.6700 187.1000 833,600
189.5000 190.9500 188.4900 189.6200 804,900
189.4200 191.4800 187.5300 189.8500 1,149,300
193.0000 193.7900 188.8400 189.8000 1,305,900
Weekend
Weekend
194.1000 195.9900 192.6000 194.1300 1,575,900
199.4500 199.9500 194.7200 195.0600 1,139,700
200.2800 202.3600 198.2400 198.6100 1,228,400
203.0900 203.5400 198.4600 199.6600 822,400
202.2900 204.2500 201.2600 202.7300 903,400
Weekend
Weekend
203.7500 203.7500 198.2000 201.1600 1,138,500
205.1900 206.4500 201.9300 203.9800 894,600
203.6400 205.4900 200.6400 205.4800 1,366,700
208.9700 209.0800 203.6300 205.4500 1,541,200
213.5600 213.5600 209.6200 210.5400 1,056,000
Weekend
Weekend
214.9000 216.0600 212.3700 213.9400 1,268,600
219.1600 224.9700 214.9100 214.9700 1,401,200
220.6700 227.2900 213.3600 219.6100 2,976,100
2 · 10-Q Pre-market · 07:00 ET 10-Q ↗ 1 · 8-K Pre-market · 07:00 ET 8-K ↗
250.0100 250.6200 244.8900 248.0900 1,123,900
252.3700 253.9400 251.4100 251.4200 603,600
Weekend
Weekend
252.9700 252.9700 249.9400 250.4500 559,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
7 DEFA14A DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS (opens SEC filing in a new tab) After market open · 11:05 ET Summarise
6 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) After market open · 11:00 ET Summarise
5 PRE 14A PRELIMINARY PROXY STATEMENT (opens SEC filing in a new tab) After market open · 15:00 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise