Garmin Ltd. Common Stock (Switzerland) GRMN

Open calendar →

Garmin Ltd. Common Stock (Switzerland) · Company · NYSE

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 227.71 → 240.51 · 5.6%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Thu, 23 Jul 2026 No data yet

Wed, 22 Jul 2026 238.8500 241.9750 238.8750 240.5100 412,260

Tue, 21 Jul 2026 244.8500 246.5200 235.7600 236.6500 910,000

Mon, 20 Jul 2026 249.5200 250.9900 244.6600 244.7900 917,000

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 246.8700 253.4900 246.8700 249.5600 1,964,300

Thu, 16 Jul 2026 241.2800 251.1000 240.8800 250.9900 981,100

Wed, 15 Jul 2026 242.1200 245.2700 241.0400 241.7600 755,700

Tue, 14 Jul 2026 244.3800 245.2600 240.5600 241.3900 735,900

Mon, 13 Jul 2026 243.4100 246.3800 242.0300 243.6100 534,300

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 246.2200 247.1500 242.2400 243.1100 435,000

Thu, 09 Jul 2026 243.2600 246.2400 240.8900 244.5100 475,300

Wed, 08 Jul 2026 243.7100 245.2600 238.9000 243.5300 707,100

Tue, 07 Jul 2026 247.0300 248.9100 244.9800 248.6800 752,100

Mon, 06 Jul 2026 240.4800 245.2800 239.3500 245.2200 650,800

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 238.5700 241.5400 237.8500 240.0200 507,900

Wed, 01 Jul 2026 237.4300 241.1800 234.8600 237.6400 651,200

Tue, 30 Jun 2026 232.9800 238.4800 231.3700 237.5400 954,000

Mon, 29 Jun 2026 234.6600 236.9400 232.6000 233.7600 1,008,800

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 233.8300 235.0000 228.5100 232.5100 1,630,800

Thu, 25 Jun 2026 241.9100 245.4400 233.8600 235.4100 987,200

Wed, 24 Jun 2026 238.4900 250.3400 237.0000 240.0200 1,149,500

Tue, 23 Jun 2026 235.9800 237.9400 232.4700 236.4100 1,322,400

Mon, 22 Jun 2026 233.4000 237.3500 232.1100 236.3400 1,073,300

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 233.6900 236.7100 232.2100 234.2000 2,310,700

Wed, 17 Jun 2026 233.4000 239.1200 230.8600 231.8900 1,000,200

Tue, 16 Jun 2026 239.4600 240.7000 234.3500 234.9600 790,400

Mon, 15 Jun 2026 239.4500 242.3600 238.0900 238.1700 877,500

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 240.0000 240.4500 236.5000 238.1000 466,500

Thu, 11 Jun 2026 232.5600 238.8000 231.6200 238.5800 547,600

Wed, 10 Jun 2026 237.3600 237.9700 231.5700 231.7200 648,100

Tue, 09 Jun 2026 236.0900 241.4300 233.8000 237.8500 456,700

Mon, 08 Jun 2026 12 · 8-K After-hours · 17:00 ET 8-K ↗

Mon, 08 Jun 2026 236.6900 238.7600 235.1100 235.2300 428,400

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 239.4600 241.1000 235.4500 236.5700 581,400

Thu, 04 Jun 2026 239.5800 242.9200 237.7300 241.9600 554,800

Wed, 03 Jun 2026 240.4700 242.1900 236.3700 237.9400 551,300

Tue, 02 Jun 2026 236.2800 241.1200 235.9500 241.0300 663,200

Mon, 01 Jun 2026 232.9700 238.1900 229.8800 236.8000 771,900

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 235.9300 240.3900 233.5700 233.9200 1,874,200

Thu, 28 May 2026 235.1700 237.3600 232.2300 236.3500 764,200

Wed, 27 May 2026 238.8900 241.8600 237.6200 237.9700 964,700

Tue, 26 May 2026 242.0800 242.1000 237.6700 238.5300 636,400

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 240.8900 242.7800 239.4700 240.7100 494,600

Thu, 21 May 2026 235.7300 240.8800 235.0000 239.7800 770,800

Wed, 20 May 2026 228.5700 237.4800 226.9600 237.4700 948,500

Tue, 19 May 2026 224.9600 230.4400 224.5400 228.6900 774,700

Mon, 18 May 2026 225.8700 228.3300 225.0000 226.8900 729,000

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 229.8200 231.8800 225.6800 225.7500 791,700

Thu, 14 May 2026 233.4000 235.0100 230.2900 234.4300 614,900

Wed, 13 May 2026 236.4700 238.0000 231.5900 232.0200 914,500

Tue, 12 May 2026 244.5300 245.4900 235.0800 236.9700 490,400

Mon, 11 May 2026 240.8600 244.3700 240.8600 242.3800 1,105,300

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 243.0600 244.0000 239.9700 240.0900 483,000

Thu, 07 May 2026 242.9800 247.0800 239.6700 241.9000 988,100

Wed, 06 May 2026 237.9900 243.6500 237.9300 242.8200 829,300

Tue, 05 May 2026 239.6300 239.6300 234.6100 234.6400 940,800

Mon, 04 May 2026 242.8300 245.1300 236.7400 238.6000 624,900

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 252.6400 252.6400 241.1100 242.4200 716,600

Thu, 30 Apr 2026 249.2800 252.2800 246.4900 251.1400 760,700

Wed, 29 Apr 2026 241.9000 254.9700 240.8900 253.0800 1,389,700

Wed, 29 Apr 2026 11 · 10-Q Pre-market · 07:00 ET 10-Q ↗ Wed, 29 Apr 2026 10 · 8-K Pre-market · 07:00 ET 8-K ↗

Tue, 28 Apr 2026 257.4500 258.9800 247.2400 247.8100 1,095,900

Mon, 27 Apr 2026 259.0300 259.6200 255.6400 257.3300 832,400

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 260.9900 261.1400 256.8600 259.3900 761,100

Thu, 23 Apr 2026 267.0000 269.1600 259.7400 260.8000 714,100

Wed, 22 Apr 2026 9 · DEFA14A After market open · 11:05 ET DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS ↗ Wed, 22 Apr 2026 8 · DEF 14A After market open · 11:00 ET DEFINITIVE PROXY STATEMENT ↗

Wed, 22 Apr 2026 267.9200 268.6300 264.4800 266.5900 567,000

Tue, 21 Apr 2026 267.5000 269.7600 265.3700 265.4900 578,700

Mon, 20 Apr 2026 266.0700 268.1100 266.0700 267.5200 519,300

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 267.3700 273.3200 266.4900 267.4200 956,500

Thu, 16 Apr 2026 265.5300 267.2500 263.5200 264.3600 823,700

Wed, 15 Apr 2026 264.4200 266.4700 263.7300 265.8400 830,200

Tue, 14 Apr 2026 262.0000 265.2100 261.5200 264.4800 792,100

Mon, 13 Apr 2026 255.7100 262.5900 255.1400 261.5700 629,300

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 7 · PRE 14A After market open · 15:00 ET PRELIMINARY PROXY STATEMENT ↗

Fri, 10 Apr 2026 257.4000 257.7400 254.9800 256.8900 711,400

Thu, 09 Apr 2026 251.7600 259.0700 251.5400 256.5300 783,800

Wed, 08 Apr 2026 250.2200 253.4000 248.9000 252.7900 973,200

Tue, 07 Apr 2026 241.1400 241.8600 236.2100 241.2700 1,026,500

Mon, 06 Apr 2026 238.3000 243.5300 237.9000 242.7900 408,100

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 233.7100 241.9700 232.8400 237.6500 410,400

Wed, 01 Apr 2026 232.3200 237.9200 231.7700 237.5700 737,900

Tue, 31 Mar 2026 230.0000 234.1400 225.5400 232.0100 789,100

Mon, 30 Mar 2026 233.1900 233.3300 225.3700 226.0000 807,900

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 233.5500 234.2000 229.1700 230.1600 690,200

Thu, 26 Mar 2026 243.0000 245.0100 236.0300 236.0700 755,700

Wed, 25 Mar 2026 244.9700 245.8300 242.3600 244.7800 536,600

Tue, 24 Mar 2026 235.3500 241.3900 234.0700 241.1100 608,400

Mon, 23 Mar 2026 237.3600 240.3800 235.4900 238.7100 810,300

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 234.8800 234.8800 230.6800 232.3600 1,376,400

Thu, 19 Mar 2026 229.9000 236.7300 229.1000 235.1100 1,052,700

Wed, 18 Mar 2026 232.7400 233.8900 231.2000 231.6000 501,600

Tue, 17 Mar 2026 237.2300 238.4700 234.3400 235.1000 528,500

Mon, 16 Mar 2026 234.0000 238.1100 233.5800 234.8300 684,300

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 236.8900 238.9200 232.6300 233.5200 424,100

Thu, 12 Mar 2026 232.4800 239.2400 230.8300 235.7300 800,000

Wed, 11 Mar 2026 241.4100 241.4100 233.9100 236.0900 857,900

Tue, 10 Mar 2026 241.8100 245.0000 238.0900 241.3400 703,900

Mon, 09 Mar 2026 240.1400 244.1900 236.4500 242.6300 881,000

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 236.7000 243.9600 233.6400 243.4800 1,012,500

Thu, 05 Mar 2026 248.8900 250.2000 237.9900 240.1700 866,500

Wed, 04 Mar 2026 252.0200 253.1100 248.2100 251.1800 1,051,500

Tue, 03 Mar 2026 248.5100 252.3200 243.4600 250.6900 1,523,000

Mon, 02 Mar 2026 248.7600 255.9000 246.2600 255.1600 741,300

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 251.2800 255.0000 250.5300 252.8300 1,704,900

Thu, 26 Feb 2026 250.6400 254.2700 245.8800 254.1600 929,100

Wed, 25 Feb 2026 251.8300 252.3300 246.3100 251.9900 869,100

Tue, 24 Feb 2026 247.1700 253.4300 245.8400 251.4900 848,000

Mon, 23 Feb 2026 247.0000 250.1900 245.7900 247.1000 901,700

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 240.9000 248.9500 239.2200 248.9000 1,515,200

Thu, 19 Feb 2026 242.4500 249.9000 235.9700 239.8000 1,887,600

Wed, 18 Feb 2026 251.1900 256.8000 236.1900 237.4600 3,050,200

Wed, 18 Feb 2026 6 · 10-K Pre-market · 07:01 ET 10-K ↗ Wed, 18 Feb 2026 5 · 8-K Pre-market · 07:00 ET 8-K ↗

Tue, 17 Feb 2026 216.7200 220.9500 212.6100 216.9800 1,849,500

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 205.0200 216.3400 204.4300 214.7400 1,556,700

Thu, 12 Feb 2026 207.0200 208.0200 201.1900 203.2200 1,110,200

Wed, 11 Feb 2026 208.4100 209.0200 204.3400 206.5800 680,300

Tue, 10 Feb 2026 206.4800 210.3800 206.4800 208.4100 756,800

Mon, 09 Feb 2026 201.7400 206.1400 201.7400 206.0300 634,200

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 200.5400 202.5200 198.7400 202.3300 718,900

Thu, 05 Feb 2026 205.2400 205.4300 197.6100 198.6900 1,249,800

Wed, 04 Feb 2026 198.8400 206.7400 198.3400 205.2600 1,309,100

Tue, 03 Feb 2026 204.9000 206.2500 198.2700 201.2200 1,460,600

Mon, 02 Feb 2026 201.5000 207.4300 201.5000 206.9200 786,100

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 202.4100 203.3700 201.1400 201.6400 866,100

Thu, 29 Jan 2026 204.7800 205.2000 200.5000 204.6500 990,400

Wed, 28 Jan 2026 204.9300 206.7300 203.8900 204.4800 495,500

Tue, 27 Jan 2026 206.8100 208.6800 200.5800 204.8000 857,300

Mon, 26 Jan 2026 206.7000 208.4900 205.6000 206.9200 1,093,800

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 205.2000 208.6500 205.0800 206.1700 863,800

Thu, 22 Jan 2026 206.0000 207.7600 204.4800 206.1200 1,098,600

Wed, 21 Jan 2026 202.1000 206.3000 201.1800 204.5700 1,288,100

Tue, 20 Jan 2026 205.0700 206.6200 200.4000 200.7300 1,335,900

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 213.7400 214.4600 211.4300 211.8000 792,900

Thu, 15 Jan 2026 211.8200 213.2900 210.2400 212.6000 794,900

Wed, 14 Jan 2026 213.5700 213.5700 209.5900 211.5200 954,100

Tue, 13 Jan 2026 211.9700 214.3300 211.1900 213.9100 591,500

Mon, 12 Jan 2026 211.2400 212.3300 208.9800 211.4900 770,300

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 214.1900 214.3200 210.8800 212.2500 626,100

Thu, 08 Jan 2026 209.0000 214.2300 208.6200 213.4600 1,068,200

Wed, 07 Jan 2026 210.0000 211.2700 208.0900 210.6800 992,100

Tue, 06 Jan 2026 205.5700 209.9100 204.5700 209.3500 807,700

Mon, 05 Jan 2026 201.4700 206.0700 201.4700 203.7600 946,200

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 203.6700 204.5500 199.2000 202.4400 915,300

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 204.9000 204.9000 202.5000 202.8500 675,500

Tue, 30 Dec 2025 205.4100 205.7100 204.5500 205.0900 464,900

Mon, 29 Dec 2025 205.0000 206.4100 205.0000 205.6000 498,700

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 204.9000 205.7700 203.9900 205.5100 415,400

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 203.0200 205.7700 202.6000 205.0000 288,500

Tue, 23 Dec 2025 204.7700 206.2400 203.1500 203.2200 619,400

Mon, 22 Dec 2025 203.5600 205.8200 202.7800 205.8000 861,800

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 202.2700 203.2500 200.5300 201.6200 3,346,900

Thu, 18 Dec 2025 202.3500 204.7100 201.3600 202.2000 1,247,800

Wed, 17 Dec 2025 205.5700 209.5000 201.2600 201.4700 1,125,400

Tue, 16 Dec 2025 206.7100 207.7000 205.0100 207.0400 1,474,200

Mon, 15 Dec 2025 208.3900 209.6200 206.6800 207.2300 1,480,700

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 210.6900 211.0000 207.2600 208.3600 995,300

Thu, 11 Dec 2025 211.2100 211.7400 208.7500 210.7900 913,400

Wed, 10 Dec 2025 202.0900 211.4300 202.0900 210.2800 1,102,700

Tue, 09 Dec 2025 201.2700 203.9800 201.1100 202.2400 462,500

Mon, 08 Dec 2025 203.0000 203.2800 200.9000 201.2700 720,900

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 202.0000 204.4800 201.0600 203.5900 999,800

Thu, 04 Dec 2025 199.9700 205.4700 199.0000 202.0900 1,392,300

Wed, 03 Dec 2025 200.7600 201.1900 198.3000 199.4600 954,200

Tue, 02 Dec 2025 197.4700 198.5000 196.1400 197.1800 1,229,000

Mon, 01 Dec 2025 193.9200 198.4300 193.2700 196.8800 1,077,200

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 194.7600 196.1300 194.0800 195.3200 393,400

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 192.8400 195.2500 192.6000 194.7900 818,400

Tue, 25 Nov 2025 193.4600 194.5000 191.4400 192.9300 971,300

Mon, 24 Nov 2025 192.7100 193.7000 191.4300 192.4000 2,234,400

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 188.6200 193.2300 187.5100 192.2300 1,517,200

Thu, 20 Nov 2025 193.1200 194.2700 186.6700 187.1000 833,600

Wed, 19 Nov 2025 189.5000 190.9500 188.4900 189.6200 804,900

Tue, 18 Nov 2025 189.4200 191.4800 187.5300 189.8500 1,149,300

Mon, 17 Nov 2025 193.0000 193.7900 188.8400 189.8000 1,305,900

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 194.1000 195.9900 192.6000 194.1300 1,575,900

Thu, 13 Nov 2025 199.4500 199.9500 194.7200 195.0600 1,139,700

Wed, 12 Nov 2025 200.2800 202.3600 198.2400 198.6100 1,228,400

Tue, 11 Nov 2025 203.0900 203.5400 198.4600 199.6600 822,400

Mon, 10 Nov 2025 202.2900 204.2500 201.2600 202.7300 903,400

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 203.7500 203.7500 198.2000 201.1600 1,138,500

Thu, 06 Nov 2025 205.1900 206.4500 201.9300 203.9800 894,600

Wed, 05 Nov 2025 203.6400 205.4900 200.6400 205.4800 1,366,700

Tue, 04 Nov 2025 208.9700 209.0800 203.6300 205.4500 1,541,200

Mon, 03 Nov 2025 213.5600 213.5600 209.6200 210.5400 1,056,000

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 214.9000 216.0600 212.3700 213.9400 1,268,600

Thu, 30 Oct 2025 219.1600 224.9700 214.9100 214.9700 1,401,200

Wed, 29 Oct 2025 220.6700 227.2900 213.3600 219.6100 2,976,100

Wed, 29 Oct 2025 4 · 10-Q Pre-market · 07:00 ET 10-Q ↗ Wed, 29 Oct 2025 3 · 8-K Pre-market · 07:00 ET 8-K ↗

Tue, 28 Oct 2025 250.0100 250.6200 244.8900 248.0900 1,123,900

Mon, 27 Oct 2025 252.3700 253.9400 251.4100 251.4200 603,600

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 252.9700 252.9700 249.9400 250.4500 559,000

Thu, 23 Oct 2025 248.9300 251.4200 248.8900 250.1700 480,200

Wed, 22 Oct 2025 251.6400 253.5800 247.4200 247.5500 779,500

Tue, 21 Oct 2025 249.2500 252.0900 248.5400 251.3400 465,100

Mon, 20 Oct 2025 250.0100 252.1300 249.1300 249.1300 439,900

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 246.4900 249.8700 244.9700 248.9900 610,600

Thu, 16 Oct 2025 250.3800 251.0500 246.0300 246.7400 454,900

Wed, 15 Oct 2025 250.6500 253.9200 248.5400 249.4300 551,800

Tue, 14 Oct 2025 248.4500 252.5100 247.5000 249.3300 672,700

Mon, 13 Oct 2025 250.8000 252.0500 249.1000 251.3400 505,500

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 258.0500 258.0500 248.0300 248.0300 828,900

Thu, 09 Oct 2025 261.4000 261.6900 255.6300 256.5000 556,500

Wed, 08 Oct 2025 256.3000 260.5800 255.5600 259.7700 580,700

Tue, 07 Oct 2025 257.7300 259.8700 254.5000 256.3200 569,100

Mon, 06 Oct 2025 257.1200 259.8400 256.1300 257.6400 694,900

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 257.7400 258.5100 256.1500 257.0600 617,600

Thu, 02 Oct 2025 254.0900 258.4200 254.0900 257.7400 825,700

Wed, 01 Oct 2025 247.6500 255.6200 246.5100 255.1800 1,456,100

Tue, 30 Sep 2025 244.9100 246.6500 243.2500 246.2200 752,800

Mon, 29 Sep 2025 242.4800 245.6500 241.7500 245.5300 759,200

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 238.0000 240.7700 237.5600 240.4800 469,000

Thu, 25 Sep 2025 236.0000 237.2900 235.0000 236.7000 536,000

Wed, 24 Sep 2025 237.2300 238.1200 235.4600 236.4400 569,100

Tue, 23 Sep 2025 236.0500 239.3300 235.2900 237.3900 587,300

Mon, 22 Sep 2025 234.6800 236.7600 233.7600 236.3800 869,400

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 238.2800 238.5300 234.7600 235.1200 2,865,600

Thu, 18 Sep 2025 235.7400 238.3100 234.0000 237.2500 921,000

Wed, 17 Sep 2025 238.0000 238.3300 233.0200 234.1800 622,700

Tue, 16 Sep 2025 234.8400 237.2000 233.7800 236.6700 797,200

Mon, 15 Sep 2025 238.8100 239.7500 235.4400 235.8300 696,400

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 239.1300 240.5800 237.7100 238.0800 528,600

Thu, 11 Sep 2025 237.4100 241.8400 237.2700 241.1800 728,800

Wed, 10 Sep 2025 238.3300 239.0000 235.3200 235.9600 853,000

Tue, 09 Sep 2025 239.0100 239.0100 237.3300 238.5000 547,500

Mon, 08 Sep 2025 237.7100 240.5100 236.4700 239.5100 919,400

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 238.4800 239.9100 235.7100 237.3900 871,900

Thu, 04 Sep 2025 238.1900 240.9700 236.5300 237.6600 965,600

Wed, 03 Sep 2025 234.2400 238.0900 233.4200 236.9100 907,200

Tue, 02 Sep 2025 237.7000 239.6600 231.7400 234.2900 1,259,200

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 241.0700 243.0000 240.4900 241.8200 1,246,400

Thu, 28 Aug 2025 236.4300 241.8000 235.8200 241.0500 1,653,100

Wed, 27 Aug 2025 231.4900 235.9000 231.4900 235.5300 602,500

Tue, 26 Aug 2025 232.7100 233.3100 231.4800 232.6000 1,224,500

Mon, 25 Aug 2025 236.0300 236.0300 232.6200 232.7200 532,500

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 231.2600 236.5500 229.8300 235.9200 498,800

Thu, 21 Aug 2025 228.7700 230.2700 226.9300 229.5900 576,000

Wed, 20 Aug 2025 232.7200 233.9300 229.2900 230.1500 608,000

Tue, 19 Aug 2025 231.9700 234.5800 231.3100 233.4500 864,200

Mon, 18 Aug 2025 232.3000 232.6700 231.1600 232.6000 465,700

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 235.9300 235.9300 232.0400 232.3400 633,800

Thu, 14 Aug 2025 235.5500 237.0400 234.5700 235.0600 671,100

Wed, 13 Aug 2025 234.0000 236.7400 233.2000 236.5800 768,100

Tue, 12 Aug 2025 229.8800 233.1400 228.6800 232.9500 587,200

Mon, 11 Aug 2025 232.4200 233.1800 228.2900 228.9900 765,900

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 231.2500 234.1300 230.1800 232.3800 631,000

Thu, 07 Aug 2025 233.2800 234.1600 226.0400 228.9600 849,800

Wed, 06 Aug 2025 229.6100 231.6500 227.6400 230.0800 847,600

Tue, 05 Aug 2025 226.7300 228.5500 224.9600 228.2500 876,900

Mon, 04 Aug 2025 220.1300 225.7200 219.3400 225.5300 725,300

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 217.3800 218.8600 214.4400 218.7300 1,324,500

Thu, 31 Jul 2025 219.4500 222.3100 217.5700 218.7600 1,274,700

Wed, 30 Jul 2025 240.4800 242.4700 219.9100 221.4900 2,778,400

Wed, 30 Jul 2025 2 · 10-Q Pre-market · 07:00 ET 10-Q ↗ Wed, 30 Jul 2025 1 · 8-K Pre-market · 07:00 ET 8-K ↗

Tue, 29 Jul 2025 237.2200 239.4700 236.0800 239.3000 1,134,200

Mon, 28 Jul 2025 236.8300 237.6400 234.7400 236.3600 742,200

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Fri, 25 Jul 2025 234.2000 235.9100 232.3100 235.6300 596,700

Thu, 24 Jul 2025 231.8600 232.3600 230.2500 231.7100 591,300

Wed, 23 Jul 2025 229.0000 232.1100 228.8900 232.0000 555,600

Tue, 22 Jul 2025 226.3700 227.9000 225.4200 227.7100 591,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 08 Jun 2026 8-K 8-K After-hours · 17:00 ET Summarise

11 29 Apr 2026 10-Q 10-Q Pre-market · 07:00 ET Summarise

10 29 Apr 2026 8-K 8-K Pre-market · 07:00 ET Summarise

9 22 Apr 2026 DEFA14A DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS After market open · 11:05 ET Summarise

8 22 Apr 2026 DEF 14A DEFINITIVE PROXY STATEMENT After market open · 11:00 ET Summarise

7 10 Apr 2026 PRE 14A PRELIMINARY PROXY STATEMENT After market open · 15:00 ET Summarise

6 18 Feb 2026 10-K 10-K Pre-market · 07:01 ET Summarise

5 18 Feb 2026 8-K 8-K Pre-market · 07:00 ET Summarise

4 29 Oct 2025 10-Q 10-Q Pre-market · 07:00 ET Summarise

3 29 Oct 2025 8-K 8-K Pre-market · 07:00 ET Summarise

2 30 Jul 2025 10-Q 10-Q Pre-market · 07:00 ET Summarise

1 30 Jul 2025 8-K 8-K Pre-market · 07:00 ET Summarise