Grindr Inc GRND

Open calendar →

Grindr Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 19.53 → 14.50 · -25.8%
19.53014.6909.850 1 2 3 4 5 6,7 8 9 10 11 12 13,14 15 16 17 18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
15.2500 15.3500 14.3600 14.5000 1,816,097
15.2100 15.6600 14.8400 15.1000 1,538,700
15.2400 15.7300 15.2100 15.5700 971,000
Weekend
Weekend
15.5100 15.5250 14.9900 15.2600 1,661,300
15.8000 16.1200 15.7000 15.7600 1,244,400
15.7500 15.9400 15.6500 15.7800 1,443,600
15.5000 15.7100 15.1050 15.6400 1,432,100
15.8600 15.9800 15.5550 15.6500 1,110,600
Weekend
Weekend
16.2500 16.2500 15.6100 15.6900 1,466,200
15.7600 16.1600 15.5100 16.0000 1,939,200
15.3000 16.2700 15.3000 16.0200 3,228,000
16.1900 16.3600 15.5450 15.5900 1,657,900
15.7000 16.3500 15.4800 15.9200 1,599,700
Weekend
Weekend
No trading
15.3500 16.2300 15.2150 16.0600 1,657,800
15.2800 16.3600 15.2800 15.6900 4,333,200
14.2800 14.6600 14.1700 14.3700 903,400
14.4000 14.9850 14.3600 14.4400 1,878,300
Weekend
Weekend
13.6300 14.4650 13.5850 14.3400 2,515,200
19 · 8-K After-hours · 16:05 ET 8-K ↗
13.1400 13.8100 13.0300 13.5600 1,636,600
13.3200 13.6450 13.0500 13.1800 1,027,100
13.0500 13.5350 12.9800 13.1400 1,423,500
13.1300 13.2550 12.9400 13.1500 1,448,600
Weekend
Weekend
No trading
13.4300 13.5000 12.9700 13.3500 1,986,200
13.1700 13.5000 12.9900 13.2800 1,405,600
12.5900 13.4900 12.4800 13.3600 3,142,400
11.8100 12.6980 11.8100 12.6300 2,239,300
Weekend
Weekend
11.5800 11.8500 11.4450 11.6400 1,410,300
11.4900 12.0600 11.2900 11.4700 2,102,000
11.5500 11.6750 11.2000 11.5800 1,561,000
10.9800 11.4070 10.9800 11.3800 1,273,800
10.7400 11.1600 10.5000 11.0400 1,410,400
Weekend
Weekend
18 · 8-K After-hours · 16:26 ET 8-K ↗
10.7200 11.0250 10.7200 10.9000 2,028,800
17 · 8-K After-hours · 16:13 ET 8-K ↗
10.8300 11.1800 10.3000 10.7000 1,760,600
11.5800 11.5800 10.7900 10.9000 3,035,700
12.4100 12.4800 11.6000 11.7100 2,386,800
12.4600 12.7800 12.3500 12.6200 1,253,600
Weekend
Weekend
12.9500 12.9700 12.3500 12.5000 1,777,900
12.7500 13.0700 12.6400 12.9000 1,632,200
12.7400 12.9600 12.5350 12.7300 1,030,000
13.0000 13.2100 12.7800 12.8100 1,829,500
No trading
Weekend
Weekend
12.9900 13.1900 12.8600 12.9500 969,300
12.9700 13.0550 12.8250 12.8300 1,234,900
13.0600 13.3200 12.9650 13.1100 1,440,400
13.5900 13.6050 13.0750 13.0900 1,620,800
13.4500 13.9000 13.4500 13.7000 1,249,100
Weekend
Weekend
13.7050 13.9300 13.3200 13.4000 2,308,900
14.5600 14.6150 13.8300 13.8500 1,407,900
14.0000 14.6400 13.7800 14.6100 2,241,600
14.5500 14.7700 13.9500 14.0900 1,520,300
15.0800 15.0800 14.2800 14.5300 2,396,900
Weekend
Weekend
16 · 10-Q After-hours · 16:07 ET 10-Q ↗
14.7600 15.1800 13.9200 15.0900 5,924,700
15 · 8-K After-hours · 16:22 ET 8-K ↗
13.5100 13.9300 13.5100 13.8100 1,860,800
13.7300 13.7560 13.2200 13.4900 1,925,400
13.6700 13.9800 13.5910 13.7900 1,063,500
13.8400 13.9900 13.4600 13.6500 967,900
Weekend
Weekend
13.5100 13.7900 13.3800 13.7800 1,043,300
14 · DEFA14A After-hours · 17:24 ET DEFA14A ↗ 13 · DEF 14A After-hours · 17:08 ET DEF 14A ↗
13.2200 13.5100 13.0700 13.3700 733,100
13.3700 13.4700 13.2100 13.2900 867,700
13.4300 13.5500 13.0300 13.4400 887,900
13.4100 13.9000 13.4100 13.5500 926,700
Weekend
Weekend
13.1100 13.5400 12.9900 13.4800 1,027,700
13.3000 13.3000 12.9400 13.0800 588,500
13.3600 13.5150 13.2100 13.4500 660,700
13.3500 13.5000 13.2000 13.2900 852,200
13.0000 13.3700 13.0000 13.3600 700,900
Weekend
Weekend
12.9600 13.2800 12.5000 13.1900 1,277,500
13.0700 13.2000 12.8700 12.9400 1,791,800
12.7400 13.1900 12.6300 12.9400 1,746,300
12.7150 12.8160 12.5300 12.6400 986,000
12.1500 12.7500 11.9900 12.6800 1,317,700
Weekend
Weekend
11.9900 12.1100 11.8800 12.0800 1,097,600
12.2200 12.2750 11.8700 11.9900 1,011,200
12.5900 12.5900 12.2600 12.2600 776,700
11.9400 12.3100 11.8100 12.2900 1,058,400
12.1700 12.3400 11.9700 11.9700 995,000
Weekend
Weekend
No trading
11.9800 12.2200 11.7900 12.1500 997,700
12.1700 12.2100 11.7900 11.9500 1,297,800
12.3800 12.5250 12.0400 12.0900 1,405,700
12.3000 12.4800 12.0500 12.3300 1,523,700
Weekend
Weekend
12.4800 12.6900 12.2800 12.4400 1,473,100
12.4200 12.9000 12.2800 12.5900 1,309,100
12.3200 12.4600 12.1100 12.4200 1,527,400
12.5550 12.6000 11.9500 12.0800 1,268,500
12.3800 12.8400 12.1000 12.6400 1,293,400
Weekend
Weekend
12.4900 12.6500 12.3340 12.5500 1,352,200
12.6900 12.7400 12.3300 12.5200 1,015,300
12.3700 12.6500 12.3100 12.4800 994,300
12.3400 12.7000 12.3200 12.4700 917,300
11.9500 12.5100 11.8800 12.3400 1,683,700
Weekend
Weekend
12.1800 12.3500 11.9000 11.9300 849,000
12.2200 12.3500 11.8000 12.1700 1,486,400
11.9500 12.2600 11.7700 12.2100 2,220,600
12.0000 12.0600 11.7300 11.9100 1,315,000
11.5300 12.0500 11.4600 11.9800 2,334,800
Weekend
Weekend
11.6500 11.7000 11.4000 11.6100 1,503,900
11.1800 11.7200 11.1800 11.6300 1,117,900
11.3100 11.4500 11.1400 11.2400 1,044,400
11.4000 11.4600 10.7600 11.3200 1,678,700
12 · 10-K After-hours · 16:09 ET 10-K ↗
11.2700 11.7500 11.0850 11.5100 1,777,000
Weekend
Weekend
11.8200 11.8500 10.9800 11.3800 2,636,000
11 · 8-K After-hours · 16:20 ET 8-K ↗
11.2500 11.8150 11.1600 11.7100 2,606,100
11.1800 11.4500 11.0400 11.1800 1,748,600
10 · 8-K After-hours · 16:08 ET 8-K ↗
11.0100 11.4100 10.9500 11.2500 1,264,500
11.1700 11.5700 11.1200 11.2600 2,062,100
Weekend
Weekend
10.6700 11.2400 10.6700 11.2400 1,749,800
10.6700 10.9500 10.4950 10.8800 1,980,900
10.3200 10.8150 10.2400 10.7200 1,868,700
10.0100 10.4200 9.9200 10.4200 1,140,600
No trading
Weekend
Weekend
9.9600 10.1950 9.9200 10.0800 937,800
10.3600 10.3800 9.8400 9.8500 1,459,100
10.8000 10.8100 10.1200 10.3500 1,161,200
10.6200 10.9100 10.4300 10.7600 1,485,600
10.1800 10.7400 10.0500 10.5100 1,389,200
Weekend
Weekend
10.0000 10.2450 9.7320 10.2300 2,840,900
10.2800 10.3000 9.8700 9.9200 2,761,200
10.5200 10.5500 9.9550 10.3000 2,838,900
10.9000 11.0400 10.4400 10.4900 3,371,500
11.1800 11.3300 10.9800 11.0000 1,803,300
Weekend
Weekend
11.4200 11.5700 11.1100 11.3200 1,939,500
11.5100 11.6100 11.3100 11.5800 1,387,900
11.7800 12.0050 11.6000 11.6200 1,004,600
11.9100 11.9500 11.5200 11.7300 1,778,700
11.8600 12.0450 11.8370 11.9700 1,338,000
Weekend
Weekend
11.9600 12.0400 11.6700 11.9500 1,168,900
12.0000 12.1250 11.8950 11.9800 1,066,600
12.0800 12.2500 11.9100 11.9400 1,665,300
11.9900 12.2800 11.8700 12.0500 1,707,300
No trading
Weekend
Weekend
12.3500 12.3700 12.0710 12.1400 1,269,200
12.6700 12.6900 12.3800 12.4200 988,900
13.0600 13.0600 12.6300 12.7000 1,583,700
13.0900 13.2800 13.0100 13.1600 809,700
13.1500 13.2900 13.0700 13.1200 1,101,400
Weekend
Weekend
13.2200 13.3400 13.0800 13.2200 1,653,600
13.1800 13.2750 12.9520 13.2000 895,600
13.1400 13.2750 12.8850 13.2300 815,400
13.3400 13.3700 12.8600 13.1600 1,347,900
13.2900 13.5900 13.2700 13.2700 1,225,800
Weekend
Weekend
13.6600 13.7800 13.2700 13.3100 1,310,900
No trading
13.3350 13.5650 13.2300 13.5400 1,182,200
13.2400 13.5000 13.2400 13.4100 1,147,800
13.3500 13.5000 13.3300 13.4100 944,500
Weekend
Weekend
13.6000 13.6150 13.4100 13.4900 987,500
No trading
13.7500 13.8250 13.5650 13.6400 465,700
13.8200 14.0300 13.7500 13.8100 1,174,800
13.9400 14.2400 13.7800 13.8900 1,050,900
Weekend
Weekend
13.6900 13.9100 13.6750 13.8900 1,773,300
13.6900 13.8500 13.5750 13.6900 1,697,700
13.1800 13.8200 13.1800 13.5900 1,742,200
9 · 8-K After-hours · 17:15 ET 8-K ↗
13.0500 13.4000 12.9220 13.3800 792,100
13.2000 13.2350 12.8600 13.0800 1,137,400
Weekend
Weekend
13.8500 13.8800 13.2700 13.2800 1,309,000
13.6200 13.9400 13.5500 13.8000 1,276,100
13.4500 13.8750 13.4300 13.7000 1,479,600
13.3900 13.5400 13.2430 13.4200 896,200
13.7700 13.8000 13.5000 13.5100 960,900
Weekend
Weekend
13.9400 13.9900 13.4600 13.4900 1,293,300
13.4700 13.6300 13.2200 13.6300 1,224,800
13.6200 13.7050 13.1500 13.5100 2,039,100
8 · 8-K After-hours · 17:22 ET 8-K ↗
12.8400 13.0400 12.7970 13.0000 1,005,800
12.7000 13.0100 12.6900 12.8500 1,329,400
Weekend
Weekend
12.9400 13.0600 12.7300 12.8300 960,800
No trading
12.6700 13.0800 12.6100 12.9400 1,832,300
12.2500 12.7600 12.1050 12.6100 2,313,500
12.6700 12.7700 11.8100 12.1600 5,518,700
Weekend
Weekend
13.7900 14.0100 13.6100 13.8400 1,004,800
13.9800 14.1300 13.6000 13.7300 1,107,800
13.8300 13.8800 13.6700 13.8100 977,800
13.5500 14.1700 13.4900 13.9400 2,262,500
14.0000 14.2100 13.6100 13.8700 1,272,400
Weekend
Weekend
14.0900 14.3200 13.8900 14.0100 1,881,900
14.7200 14.7200 14.3600 14.3800 1,235,700
15.0900 15.1700 14.5700 14.7800 1,740,300
15.1000 15.3300 14.8000 15.1000 1,977,900
15.1000 15.4420 15.0000 15.1700 2,135,600
Weekend
Weekend
14.8100 15.5900 14.3600 15.0900 3,688,100
7 · 10-Q After-hours · 16:35 ET 10-Q ↗ 6 · 8-K After-hours · 16:24 ET 8-K ↗
13.3100 13.7700 13.0400 13.5900 3,925,600
13.2000 13.5900 13.0000 13.1900 1,543,500
13.4100 13.6700 13.2000 13.2000 1,300,400
13.7000 13.9000 13.5100 13.7000 1,372,400
Weekend
Weekend
14.0000 14.2100 13.8500 13.8600 1,621,300
14.8000 14.8000 13.8900 13.8900 2,145,600
14.1100 14.8950 13.9300 14.8600 2,341,500
14.4200 14.8430 14.0200 14.0500 2,538,600
15.0900 15.2000 14.1120 14.3200 4,345,000
Weekend
Weekend
14.5500 16.2190 14.4500 15.0600 11,484,300
12.7500 12.8400 12.6200 12.6700 1,335,300
13.1300 13.1300 12.6250 12.7900 1,540,300
12.8300 13.4000 12.7900 13.1700 3,089,300
12.9800 13.1550 12.7150 12.8500 2,435,100
Weekend
Weekend
12.9100 13.8200 12.8600 12.9600 4,815,500
12.7400 13.0600 12.5000 12.7300 2,526,800
13.1100 13.4600 12.6800 12.7200 4,210,300
13.6000 13.6500 11.8800 12.7400 7,537,800
12.0800 13.8300 11.8500 13.2400 10,000,500
Weekend
Weekend
12.4900 12.5350 11.7300 11.9600 3,414,100
13.1400 13.1850 12.3100 12.3400 2,336,800
13.7500 13.7900 13.1300 13.1500 1,864,800
14.0900 14.1350 13.5200 13.7300 2,621,300
14.2500 14.4000 13.9500 14.1000 1,908,200
Weekend
Weekend
14.8600 14.9050 14.0300 14.1400 1,870,100
14.7500 14.8150 14.4250 14.7600 2,105,300
5 · 8-K After-hours · 16:20 ET 8-K ↗
15.1500 15.2700 14.8150 14.8800 1,476,100
15.6400 15.8300 15.0200 15.0200 1,327,600
15.8400 15.9500 15.6500 15.7300 1,581,700
Weekend
Weekend
15.8800 16.1900 15.7200 15.7200 2,248,600
15.8300 15.9400 15.5400 15.7600 1,914,500
16.1000 16.4000 15.9400 15.9500 1,599,800
16.1500 16.5100 15.9600 16.0400 1,842,400
15.9600 16.1300 15.7000 16.1100 1,860,800
Weekend
Weekend
4 · 8-K After-hours · 17:01 ET 8-K ↗
15.8900 16.2080 15.8700 15.9900 3,493,200
15.6400 15.9700 15.5300 15.8600 2,118,300
15.5800 15.6600 15.3400 15.5400 1,263,400
15.4500 15.7800 15.3100 15.7300 2,338,500
16.1900 16.3500 15.3700 15.4600 1,850,400
Weekend
Weekend
16.1700 16.3600 15.9150 16.0700 2,369,900
15.5700 16.0100 15.5000 16.0100 1,561,400
15.5600 15.8300 15.3600 15.4400 1,864,200
15.6100 15.7550 14.6000 15.6400 2,659,600
15.5600 16.0300 15.4650 15.6800 2,506,300
Weekend
Weekend
15.2900 15.3570 15.0050 15.3000 1,389,600
15.1400 15.5500 15.0000 15.1100 1,659,300
15.3500 15.4200 15.0900 15.1100 1,914,900
15.4600 15.4850 15.0750 15.2900 1,385,600
No trading
Weekend
Weekend
15.6600 15.7200 15.4600 15.6400 1,348,100
15.8000 15.9800 15.6000 15.7000 1,421,000
15.9300 15.9950 15.5500 15.5700 1,077,100
15.7100 16.1150 15.7100 15.8800 1,956,100
15.8200 15.9440 15.5450 15.6100 1,995,700
Weekend
Weekend
15.7700 15.9200 15.4600 15.7900 2,042,900
15.7000 15.8300 15.5600 15.7400 1,567,600
15.9600 16.0200 15.5150 15.7800 2,273,200
16.6800 16.7300 15.8200 15.9700 1,846,800
16.6800 17.0100 16.5250 16.6500 2,267,800
Weekend
Weekend
16.2700 16.7800 16.1800 16.5700 2,278,600
16.2700 16.5900 16.1500 16.3300 2,472,100
16.4600 16.7500 15.9350 16.2700 2,367,700
16.8850 16.9050 16.2700 16.4400 3,042,600
15.7100 17.3150 15.7000 16.9400 3,647,100
Weekend
Weekend
3 · 10-Q After-hours · 16:27 ET 10-Q ↗
14.9600 16.5200 14.7500 15.6900 6,528,100
2 · 8-K After-hours · 16:37 ET 8-K ↗
18.5600 18.6910 17.8000 17.8900 2,825,000
17.8500 18.6600 17.7500 18.6400 2,408,500
17.6000 17.9300 17.5500 17.7700 1,925,400
17.4600 17.9200 17.4200 17.7600 1,973,800
Weekend
Weekend
17.1900 17.5000 16.9500 17.3600 2,344,900
1 · 8-K After-hours · 16:17 ET 8-K ↗
17.9500 18.0500 17.3300 17.4800 1,507,700
17.6800 17.9650 17.6200 17.8700 1,314,600
17.9000 18.0000 17.4100 17.6400 1,729,500
18.4800 18.6700 17.6500 17.8500 1,818,600
Weekend
Weekend
19.1300 19.2050 18.1400 18.2900 2,467,800
19.3100 19.5800 19.1000 19.1500 1,030,700
19.2700 19.6200 18.9600 19.1600 1,635,200
19.8600 20.1000 19.3550 19.5300 1,581,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise