Granite Ridge Resources, Inc GRNT

Open calendar →

Granite Ridge Resources, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.25 → 4.85 · -7.6%
6.1105.1604.210 1,2 3,4 5 6 7 8 9,10 11,12 13 14 15,16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
4.7400 4.8600 4.7500 4.8500 783,947
4.6200 4.7400 4.6200 4.7000 501,400
4.6500 4.6650 4.5700 4.6300 683,100
Weekend
Weekend
4.6500 4.7300 4.5950 4.6700 507,300
4.5600 4.6250 4.5550 4.5600 720,800
4.6300 4.7080 4.5300 4.5700 744,300
4.6500 4.7000 4.5350 4.6100 663,500
4.6000 4.7550 4.5000 4.6600 1,044,100
Weekend
Weekend
4.5900 4.6100 4.5350 4.5700 753,400
4.5700 4.5900 4.5100 4.5700 791,100
4.6900 4.7350 4.6200 4.6400 1,070,100
4.3700 4.4900 4.3600 4.4600 786,800
4.4500 4.4500 4.2800 4.3000 1,055,800
Weekend
Weekend
No trading
4.3800 4.4700 4.3550 4.4200 903,200
4.3700 4.4660 4.3300 4.3600 950,800
4.4600 4.5100 4.3800 4.4100 1,035,200
4.4900 4.5800 4.4250 4.4400 1,148,200
Weekend
Weekend
4.4100 4.5400 4.4000 4.5400 3,248,200
16 · DEFA14A After market open · 13:15 ET DEFA14A ↗ 15 · DEF 14A After market open · 13:09 ET DEF 14A ↗
4.4100 4.4970 4.4000 4.4100 865,300
4.4700 4.5100 4.4050 4.4600 1,181,700
4.5300 4.5850 4.4900 4.5600 747,800
4.7100 4.8000 4.5050 4.5100 1,122,100
Weekend
Weekend
No trading
4.6600 4.6950 4.5650 4.6900 1,272,300
4.6900 4.7850 4.6750 4.7300 789,300
4.6500 4.7250 4.6000 4.6900 1,080,600
4.7000 4.8000 4.6750 4.7000 902,200
Weekend
Weekend
4.8900 5.0050 4.7600 4.9200 604,400
5.0900 5.0900 4.8200 4.8500 621,800
4.8900 5.0500 4.8800 5.0100 708,400
4.8200 4.8400 4.6800 4.8200 1,169,600
4.9000 4.9300 4.8300 4.8500 611,000
Weekend
Weekend
5.0100 5.0100 4.7950 4.8100 975,700
14 · PRE 14A After-hours · 16:48 ET PRE 14A ↗
4.9000 5.0100 4.9000 4.9900 692,100
5.0500 5.0850 4.9500 4.9900 913,900
5.0000 5.0750 4.9700 5.0100 1,122,500
4.9700 5.1000 4.9600 5.0500 1,324,100
Weekend
Weekend
4.8000 4.9100 4.7200 4.8600 1,366,600
5.1000 5.2010 4.9050 4.9400 1,236,300
5.0500 5.1300 4.9950 5.0000 1,355,400
5.4700 5.5050 5.1700 5.1800 946,700
No trading
Weekend
Weekend
13 · 8-K After market open · 12:44 ET 8-K ↗
5.5200 5.6200 5.4300 5.5200 923,400
5.7500 5.7600 5.4350 5.5000 934,200
5.6400 5.8000 5.5200 5.6500 953,800
5.7000 5.8250 5.5700 5.7500 1,145,700
5.4300 5.5850 5.4100 5.4800 983,600
Weekend
Weekend
5.3200 5.5100 5.3200 5.5100 896,400
5.2800 5.3250 5.2300 5.3200 819,200
5.3200 5.3700 5.1050 5.1600 955,600
5.3300 5.3790 5.2150 5.2400 1,050,700
5.1300 5.3000 5.0500 5.2500 829,700
Weekend
Weekend
5.3600 5.3600 4.8320 5.0000 1,813,900
12 · 10-Q After-hours · 17:30 ET 10-Q ↗ 11 · 8-K After-hours · 16:19 ET 8-K ↗
5.5900 5.6150 5.4100 5.6000 1,175,000
5.8300 5.8600 5.7000 5.7000 674,800
6.0600 6.1450 5.9650 6.1100 760,900
6.0600 6.1050 5.9550 6.0600 820,300
Weekend
Weekend
6.0000 6.0400 5.7900 6.0100 664,900
5.8300 6.0450 5.8100 6.0300 746,900
5.9500 5.9850 5.8100 5.9800 689,700
5.8400 5.8750 5.7600 5.8500 704,900
5.7200 5.8700 5.6900 5.7500 921,600
Weekend
Weekend
5.6100 5.6800 5.5300 5.6300 1,085,100
5.4600 5.6800 5.4500 5.6300 857,600
5.1200 5.4400 5.1200 5.4000 836,400
4.9700 5.1300 4.9700 5.1000 750,100
5.0200 5.0650 4.9200 4.9600 912,400
Weekend
Weekend
5.1200 5.1500 4.8600 4.9500 961,300
5.3400 5.4500 5.3000 5.3700 623,900
5.3000 5.3800 5.2300 5.3500 526,300
5.5200 5.5200 5.3000 5.3200 1,027,300
5.6300 5.6800 5.5500 5.5800 640,700
Weekend
Weekend
5.5800 5.6700 5.5150 5.5700 926,900
5.7300 5.7800 5.6000 5.6200 645,300
10 · DEFA14A After-hours · 17:20 ET DEFA14A ↗ 9 · DEF 14A After-hours · 17:18 ET DEF 14A ↗
5.6500 5.7100 5.4200 5.6900 1,045,100
5.9500 6.0850 5.8800 6.0300 1,576,000
5.7200 5.8900 5.6600 5.8700 1,418,000
Weekend
Weekend
No trading
5.9000 5.9700 5.6710 5.7300 877,200
5.7000 5.8000 5.6100 5.6900 1,049,200
5.9600 6.0800 5.7810 5.8700 1,198,200
5.9600 6.0500 5.8850 5.9700 1,841,200
Weekend
Weekend
5.9500 5.9500 5.8100 5.8400 1,451,000
5.6800 5.9100 5.6700 5.9000 1,100,200
5.4300 5.6150 5.3910 5.6100 1,062,900
5.4600 5.5900 5.4100 5.5000 793,600
5.4000 5.4550 5.3000 5.3800 861,900
Weekend
Weekend
5.5200 5.5950 5.4150 5.4900 1,353,000
5.3500 5.5400 5.3400 5.4500 2,255,200
5.3100 5.3550 5.2700 5.2900 727,100
5.3300 5.4100 5.3000 5.3100 779,800
5.1900 5.4300 5.1100 5.2800 1,408,900
Weekend
Weekend
5.0800 5.1850 5.0200 5.1800 950,900
5.1600 5.2550 5.0300 5.1200 1,037,400
5.0000 5.1700 4.9350 5.0700 974,300
5.2400 5.3200 5.0050 5.0200 1,124,900
5.2100 5.4400 5.1650 5.3200 1,318,600
Weekend
Weekend
4.7000 5.2600 4.7000 5.0200 1,292,700
8 · 10-K Next filing day · accepted 05 Mar, 20:26 ET 10-K ↗ 7 · 8-K After-hours · 16:28 ET 8-K ↗
5.2800 5.3750 5.2450 5.3400 871,000
5.0500 5.2800 4.9900 5.2600 625,900
5.2000 5.2300 5.0200 5.1500 727,200
5.2500 5.2500 5.0300 5.1300 860,300
Weekend
Weekend
5.0400 5.1300 4.9500 5.0600 898,500
5.0200 5.1400 4.9300 5.0900 793,000
5.1600 5.1750 4.9700 5.0800 552,400
5.2000 5.2000 5.0750 5.1300 342,600
5.2400 5.2800 5.1250 5.1300 477,100
Weekend
Weekend
5.2300 5.2850 5.1600 5.2200 476,700
5.1700 5.3600 5.1700 5.2600 610,300
5.0500 5.1250 5.0250 5.1100 633,400
5.0700 5.0700 4.8600 4.9900 537,200
No trading
Weekend
Weekend
4.9000 5.1100 4.9000 5.0500 570,600
5.1000 5.1100 4.8450 4.9000 954,600
5.1700 5.2600 5.1140 5.1200 600,400
5.1500 5.1500 5.0600 5.0600 455,800
5.0800 5.1950 5.0300 5.1300 448,900
Weekend
Weekend
4.9400 5.1100 4.9400 5.1000 530,300
6 · 8-K After-hours · 16:25 ET 8-K ↗
5.0300 5.0400 4.9050 4.9600 430,100
5.0500 5.1150 4.9950 5.0700 491,000
4.8600 5.0300 4.8450 5.0100 622,900
4.8600 5.0140 4.8100 4.9000 691,000
Weekend
Weekend
4.8600 5.0300 4.8600 5.0200 685,600
4.8900 5.0100 4.8300 4.9200 691,300
4.8300 4.8700 4.7100 4.7800 512,200
4.6500 4.8300 4.6500 4.7900 422,300
4.6400 4.6400 4.5150 4.6300 419,500
Weekend
Weekend
4.6700 4.7300 4.5700 4.6000 455,800
4.6200 4.6500 4.5500 4.5900 656,800
4.5100 4.7390 4.5100 4.6600 678,500
4.4300 4.5300 4.4000 4.4400 493,300
No trading
Weekend
Weekend
4.5400 4.5740 4.4300 4.4300 464,200
4.5200 4.6100 4.4500 4.5700 520,300
4.5100 4.7150 4.5100 4.6100 694,700
4.4000 4.5850 4.3900 4.5100 621,800
4.3600 4.3850 4.2900 4.3600 465,900
Weekend
Weekend
4.3700 4.4050 4.3100 4.3300 505,500
4.2800 4.4500 4.2000 4.3700 1,208,600
4.3800 4.3900 4.1800 4.2100 889,300
4.4500 4.5000 4.3200 4.3900 845,300
4.7400 4.7400 4.4000 4.4800 1,193,300
Weekend
Weekend
4.6800 4.7100 4.5850 4.6800 964,500
No trading
4.8000 4.8100 4.6650 4.7000 398,100
4.7800 4.8200 4.7450 4.8000 1,481,800
4.7200 4.7900 4.6950 4.7400 1,269,600
Weekend
Weekend
4.6200 4.7500 4.6100 4.6500 532,400
No trading
4.6700 4.7200 4.6000 4.6500 301,600
4.7600 4.7800 4.6600 4.7000 691,800
4.6900 4.8000 4.6750 4.7500 796,100
Weekend
Weekend
4.8000 4.8500 4.6200 4.6400 1,275,100
4.8500 4.8500 4.7770 4.8200 510,500
4.8400 4.8800 4.7400 4.8500 1,028,000
5 · 8-K After-hours · 16:56 ET 8-K ↗
4.9100 4.9400 4.7400 4.7800 681,500
5.0800 5.0800 4.8900 4.9700 677,200
Weekend
Weekend
5.1700 5.1800 5.0500 5.0500 493,600
5.3300 5.3350 5.0700 5.1400 692,400
5.2700 5.4150 5.2150 5.3700 851,400
5.1800 5.3200 5.1800 5.3100 557,200
5.3700 5.4700 5.1400 5.1500 685,700
Weekend
Weekend
5.3100 5.4600 5.3100 5.4200 819,400
5.3200 5.3550 5.2700 5.3300 360,500
5.2300 5.3750 5.1900 5.3100 530,200
5.1500 5.1700 5.0200 5.1400 415,300
5.1500 5.2800 5.1200 5.1800 589,400
Weekend
Weekend
5.1600 5.1600 5.0900 5.1500 253,000
No trading
5.1100 5.2600 5.1100 5.2100 619,200
4.9700 5.1550 4.9600 5.1000 554,000
5.1200 5.1700 4.9850 5.0400 768,700
Weekend
Weekend
4.9700 5.1550 4.9220 5.1200 631,900
5.0200 5.1550 4.9400 4.9700 685,800
5.0600 5.1050 4.9400 4.9800 678,100
5.0900 5.1900 5.0500 5.1600 573,100
5.2100 5.2900 5.0800 5.1200 547,100
Weekend
Weekend
5.1800 5.2000 5.0900 5.1800 402,500
5.1500 5.2100 5.0720 5.2000 680,600
5.2200 5.2450 5.0850 5.1000 404,600
5.1200 5.2770 5.0900 5.2400 596,900
5.1800 5.2300 5.0000 5.0800 701,000
Weekend
Weekend
5.1200 5.1700 4.8500 5.1500 729,600
4 · 10-Q Next filing day · accepted 06 Nov, 21:44 ET 10-Q ↗ 3 · 8-K Next filing day · accepted 06 Nov, 18:19 ET 8-K ↗
5.3400 5.4600 5.2950 5.4000 564,200
5.3000 5.3650 5.2750 5.2800 322,900
5.2200 5.3200 5.1900 5.2800 444,800
5.2600 5.3100 5.1750 5.3100 393,000
Weekend
Weekend
5.2200 5.3200 5.1700 5.2800 351,900
5.2100 5.2800 5.1900 5.2000 315,200
5.1700 5.3200 5.1600 5.2200 362,400
5.2300 5.2600 5.1600 5.1700 412,300
5.2800 5.3300 5.2350 5.2500 434,300
Weekend
Weekend
5.4000 5.4000 5.2500 5.2800 299,200
5.4000 5.4300 5.3300 5.3900 393,700
5.1900 5.2900 5.1500 5.2700 391,700
5.2900 5.3000 5.1340 5.1500 435,300
5.3100 5.3700 5.2150 5.2800 393,000
Weekend
Weekend
5.2800 5.3050 5.1900 5.2900 378,400
5.3800 5.4000 5.2200 5.2600 388,600
5.3300 5.3800 5.2800 5.3800 354,700
5.2400 5.3550 5.2400 5.2800 480,800
5.2600 5.3850 5.1850 5.3700 365,300
Weekend
Weekend
5.4100 5.4200 5.1600 5.1600 542,800
5.5200 5.6400 5.4400 5.4900 352,400
5.5700 5.5700 5.4350 5.5600 339,000
5.5700 5.5990 5.4500 5.5300 332,400
5.5300 5.6080 5.4800 5.5600 312,400
Weekend
Weekend
5.4100 5.5200 5.3950 5.4600 272,200
5.5200 5.5550 5.3450 5.3600 362,200
5.3400 5.5700 5.3200 5.5500 748,500
5.4900 5.5000 5.3350 5.4100 591,300
5.7200 5.7200 5.4800 5.5100 486,100
Weekend
Weekend
5.7200 5.9100 5.7000 5.7700 496,900
5.5800 5.7450 5.5500 5.7100 1,283,900
5.5800 5.6600 5.5600 5.5800 434,200
5.5000 5.7100 5.4900 5.5300 453,900
5.3800 5.4700 5.3200 5.4400 409,400
Weekend
Weekend
5.6000 5.6300 5.4000 5.4000 969,700
5.5600 5.6300 5.5150 5.6000 366,800
5.5200 5.6700 5.5100 5.5200 479,000
5.3600 5.5800 5.3600 5.5600 399,500
5.4100 5.4100 5.3100 5.3500 388,400
Weekend
Weekend
5.4300 5.4700 5.3700 5.3700 342,200
5.3300 5.4100 5.2800 5.4100 304,500
5.2100 5.4100 5.2100 5.3900 447,200
5.2300 5.3300 5.1900 5.1900 453,800
5.3600 5.3830 5.2200 5.2500 490,400
Weekend
Weekend
5.3400 5.4200 5.2400 5.3300 477,000
5.3000 5.4300 5.2500 5.4200 528,200
5.5700 5.6600 5.2750 5.2900 670,300
5.5100 5.6650 5.5100 5.6400 723,100
No trading
Weekend
Weekend
5.5300 5.6050 5.5100 5.5600 482,300
5.5400 5.7000 5.4900 5.6600 795,400
5.6400 5.7890 5.4800 5.5100 743,500
5.6900 5.7200 5.6330 5.6700 566,600
5.7200 5.7900 5.6800 5.7100 515,600
Weekend
Weekend
5.4700 5.7650 5.4700 5.7300 748,900
5.3000 5.4700 5.3000 5.4500 506,000
5.2200 5.3800 5.2100 5.3300 795,400
5.2900 5.3600 5.1900 5.1900 465,100
5.2200 5.3500 5.1700 5.3100 765,200
Weekend
Weekend
5.3200 5.3400 5.2430 5.2600 569,300
5.3700 5.4400 5.2600 5.3300 482,600
5.4400 5.5300 5.3700 5.4300 705,200
5.2700 5.4250 5.2200 5.3800 718,400
5.2600 5.3750 5.2100 5.2500 732,100
Weekend
Weekend
4.8500 5.2850 4.7700 5.2300 719,000
2 · 10-Q After-hours · 17:16 ET 10-Q ↗ 1 · 8-K After-hours · 17:12 ET 8-K ↗
4.9100 5.0500 4.8300 4.8800 593,000
4.8600 4.9950 4.8600 4.8900 458,600
4.8000 4.8750 4.7600 4.8300 509,700
4.9000 4.9500 4.7700 4.7900 647,300
Weekend
Weekend
5.1900 5.1900 4.8700 4.8800 744,000
5.2200 5.3300 5.1450 5.1900 694,100
5.3800 5.4370 5.2500 5.2600 533,800
5.3700 5.4100 5.3100 5.4000 517,500
5.3700 5.4250 5.3300 5.3300 536,400
Weekend
Weekend
5.3400 5.3650 5.2850 5.3300 486,600
5.2500 5.3890 5.2450 5.3500 631,400
5.2100 5.3100 5.1900 5.2900 471,700
5.1900 5.3100 5.1800 5.2500 519,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 13:15 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 13:09 ET Summarise
14 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After market open · 12:44 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 05 Mar, 20:26 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 06 Nov, 21:44 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 06 Nov, 18:19 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise