Grove Collaborative Holdings, Inc. Class A GROV

Open calendar →

Grove Collaborative Holdings, Inc. Class A Common Stock · Company · NYSE · Consumer Defensive / Household & Personal Products

Paper trade (simulated — no real money)

Fill: USD 1.0500 · FX 1 USD = 1.277900 SGD · about SGD 1.3418 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.50 → 1.05 · -30.0%
1.5401.2300.920 1 2,3 4,5 6 7,8 9,10 11 12,13 14 15 16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
1.0200 1.0700 1.0300 1.0500 90,180
1.0000 1.0300 1.0000 1.0100 10,800
0.9700 1.0500 0.9700 1.0200 32,700
0.9770 1.0200 0.9770 0.9950 10,200
0.9900 1.0400 0.9850 0.9900 37,700
Weekend
Weekend
0.9900 1.0400 0.9800 0.9800 6,600
0.9930 1.0270 0.9600 0.9960 59,000
0.9700 1.0100 0.9700 0.9930 12,300
1.0200 1.0400 0.9760 1.0100 25,800
1.0500 1.0500 1.0100 1.0100 22,400
Weekend
Weekend
1.0200 1.0700 1.0150 1.0400 67,100
1.0500 1.0600 1.0300 1.0300 74,500
1.0100 1.0700 1.0100 1.0600 40,900
1.0800 1.1000 1.0200 1.0300 322,800
1.0500 1.0700 1.0200 1.0400 56,600
Weekend
Weekend
16 · 8-K After-hours · 16:15 ET 8-K ↗
1.0590 1.0700 1.0330 1.0400 31,200
1.0400 1.0690 1.0200 1.0200 35,300
1.0400 1.0800 1.0250 1.0600 130,000
1.0600 1.0900 1.0400 1.0500 49,800
1.0800 1.1100 1.0600 1.0700 224,400
Weekend
Weekend
1.0500 1.0800 1.0310 1.0600 19,300
1.0600 1.0700 1.0000 1.0500 31,800
1.0300 1.0600 1.0300 1.0500 76,200
1.0100 1.0600 1.0100 1.0200 27,200
1.0300 1.0600 1.0300 1.0400 67,900
Weekend
Weekend
1.0600 1.0600 1.0200 1.0400 35,700
1.0100 1.0600 1.0100 1.0500 26,900
1.0000 1.0700 0.9900 1.0100 28,400
1.0200 1.0440 0.9890 1.0000 270,400
0.9900 1.0500 0.9600 1.0200 46,700
Weekend
Weekend
0.9950 1.0900 0.9950 1.0100 148,300
1.0600 1.0600 1.0400 1.0500 18,400
1.0600 1.0800 1.0300 1.0600 24,800
1.0800 1.0950 1.0400 1.0700 32,100
No trading
Weekend
Weekend
1.0200 1.0850 1.0200 1.0700 88,700
1.1000 1.1200 1.0400 1.0500 331,000
1.0200 1.1000 1.0200 1.1000 462,600
0.9900 1.1000 0.9900 1.0300 357,300
15 · 8-K After-hours · 16:03 ET 8-K ↗
0.9990 0.9990 0.9200 0.9780 17,900
Weekend
Weekend
0.9830 1.0600 0.9680 0.9990 10,100
0.9550 1.0600 0.9400 0.9950 121,100
0.9700 1.0100 0.9590 0.9740 24,600
0.9800 1.0040 0.9700 0.9780 35,900
0.9450 0.9640 0.8630 0.9200 59,700
Weekend
Weekend
1.0300 1.0400 0.9410 0.9800 77,900
1.0100 1.0500 1.0100 1.0400 21,700
1.0500 1.0700 1.0300 1.0300 12,000
1.0600 1.0680 1.0200 1.0400 10,400
1.0100 1.0600 1.0100 1.0400 27,300
Weekend
Weekend
1.0300 1.0500 1.0200 1.0300 60,200
1.0300 1.0500 1.0300 1.0300 22,700
1.0600 1.0800 1.0250 1.0400 56,800
14 · 8-K After-hours · 16:07 ET 8-K ↗
1.0500 1.1000 1.0200 1.0400 31,700
1.0800 1.0800 1.0300 1.0600 17,300
Weekend
Weekend
1.0100 1.1100 1.0100 1.0800 26,900
13 · 10-Q After-hours · 16:18 ET 10-Q ↗ 12 · 8-K After-hours · 16:11 ET 8-K ↗
1.1000 1.1200 1.0850 1.1200 19,300
1.1100 1.1100 1.0400 1.1100 15,300
1.1000 1.1400 1.0700 1.1000 35,800
1.1400 1.1600 1.0800 1.0900 72,800
Weekend
Weekend
1.1100 1.1110 1.0800 1.1000 19,700
1.1100 1.1200 1.0800 1.0800 23,800
1.1600 1.1600 1.0600 1.0900 15,500
1.1280 1.1700 1.0700 1.1100 24,300
1.0700 1.1300 1.0700 1.0900 8,800
Weekend
Weekend
1.0800 1.1000 1.0700 1.0700 9,600
1.0950 1.1300 1.0500 1.0700 30,000
1.1000 1.1300 1.0800 1.0900 16,300
1.0600 1.1300 1.0600 1.1100 15,300
1.0700 1.1100 1.0500 1.0700 19,900
Weekend
Weekend
1.0900 1.1300 1.0600 1.0800 10,400
1.0800 1.1400 1.0700 1.0900 71,400
1.0800 1.1700 1.0600 1.0700 43,300
1.1000 1.1300 1.0800 1.0900 31,700
1.1000 1.1460 1.0600 1.0800 51,000
Weekend
Weekend
1.1100 1.1500 1.0550 1.0900 39,600
1.1900 1.2600 1.0800 1.1000 208,600
1.2200 1.2900 1.2000 1.2100 39,900
1.1900 1.2800 1.1800 1.2100 9,500
1.2300 1.2500 1.2000 1.2000 19,700
Weekend
Weekend
No trading
1.2900 1.3100 1.2100 1.2500 28,900
1.2700 1.3100 1.2400 1.2600 11,900
1.2700 1.3150 1.2400 1.2500 37,300
1.3100 1.3110 1.2300 1.2800 28,000
Weekend
Weekend
1.2400 1.3100 1.1600 1.3000 77,300
1.2400 1.2900 1.2100 1.2500 127,900
1.2100 1.2400 1.2050 1.2300 25,400
11 · 8-K Next filing day · accepted 23 Jun, 20:36 ET 8-K ↗
1.2100 1.2300 1.2000 1.2200 13,900
1.2200 1.2400 1.1870 1.2000 27,100
Weekend
Weekend
No trading
1.2200 1.2400 1.1600 1.2400 38,700
1.2500 1.2500 1.2100 1.2300 18,400
1.2000 1.2500 1.1600 1.2400 80,900
1.1900 1.2500 1.1800 1.1900 155,500
Weekend
Weekend
1.1900 1.2300 1.1700 1.2000 40,900
1.2400 1.2400 1.0500 1.2100 219,400
1.2500 1.2500 1.1950 1.2200 70,400
1.2300 1.2400 1.1900 1.2300 12,900
1.1900 1.2300 1.1520 1.2100 47,900
Weekend
Weekend
1.2200 1.2200 1.1400 1.1500 38,200
1.1300 1.2400 1.1300 1.2400 78,500
1.1200 1.1600 1.1170 1.1400 44,000
1.1400 1.1800 1.1300 1.1500 64,400
1.1400 1.2000 1.1050 1.1200 84,500
Weekend
Weekend
1.1700 1.2030 1.1600 1.1700 35,400
1.2200 1.2500 1.1600 1.2100 48,800
1.2300 1.2400 1.2000 1.2300 14,800
1.2400 1.2400 1.1620 1.2200 76,700
No trading
Weekend
Weekend
1.2100 1.2500 1.2100 1.2400 15,900
1.2000 1.2500 1.1250 1.2200 136,800
1.2000 1.2300 1.1800 1.2200 46,500
1.1700 1.2100 1.1600 1.1800 36,500
1.2100 1.2100 1.1700 1.2000 22,500
Weekend
Weekend
1.2300 1.2400 1.0600 1.2100 71,000
1.2500 1.2800 1.2200 1.2400 38,200
1.2900 1.2900 1.2400 1.2500 14,200
1.3100 1.3100 1.2200 1.2800 35,200
1.2700 1.3100 1.2600 1.3000 83,600
Weekend
Weekend
1.2700 1.3100 1.2600 1.2900 71,200
10 · 10-Q After-hours · 16:50 ET 10-Q ↗ 9 · 8-K After-hours · 16:13 ET 8-K ↗
1.2200 1.2700 1.2100 1.2500 47,600
1.1600 1.2500 1.1600 1.2100 125,300
1.1000 1.1700 1.0900 1.1600 29,400
1.1500 1.1500 1.0800 1.1100 47,900
Weekend
Weekend
1.1200 1.1620 1.1100 1.1600 158,300
1.1000 1.1170 1.0800 1.1100 134,600
1.0700 1.1000 1.0700 1.0900 11,700
8 · DEFA14A After market open · 12:33 ET DEFA14A ↗ 7 · DEF 14A After market open · 12:31 ET DEF 14A ↗
1.1000 1.1140 1.0800 1.0800 12,100
1.1200 1.1310 1.0500 1.0900 52,900
Weekend
Weekend
1.1300 1.1390 1.0600 1.0900 50,700
1.2300 1.2840 1.0830 1.0900 73,400
1.2700 1.2900 1.2300 1.2300 18,900
1.2900 1.2900 1.2600 1.2800 13,700
1.3300 1.3370 1.2500 1.2700 29,600
Weekend
Weekend
1.3600 1.3600 1.3200 1.3300 18,600
1.3600 1.3600 1.3200 1.3600 70,700
1.3100 1.3500 1.2800 1.3400 28,400
1.3400 1.3400 1.2800 1.3200 31,800
1.3700 1.3700 1.3100 1.3500 58,300
Weekend
Weekend
1.3500 1.3800 1.3300 1.3800 19,200
1.4100 1.4100 1.3600 1.3800 26,200
1.3800 1.4100 1.3400 1.3900 182,400
1.3200 1.3500 1.2900 1.3300 179,700
1.2900 1.3200 1.2720 1.3200 56,100
Weekend
Weekend
No trading
1.2500 1.3100 1.2500 1.2700 3,300
1.2800 1.3200 1.2700 1.2900 220,700
1.2300 1.3000 1.2300 1.2800 149,300
1.2400 1.2700 1.2100 1.2100 43,600
Weekend
Weekend
1.2800 1.2800 1.2000 1.2200 149,000
1.3400 1.3500 1.3000 1.3000 9,600
1.4100 1.4100 1.3000 1.3300 154,100
1.4000 1.4100 1.3700 1.3700 20,200
1.4400 1.4400 1.3610 1.4000 148,000
Weekend
Weekend
1.3100 1.4000 1.2550 1.4000 352,600
6 · 8-K After-hours · 16:45 ET 8-K ↗
1.3000 1.3200 1.2700 1.2900 19,300
1.2700 1.3200 1.2600 1.2600 9,500
1.2700 1.3390 1.2700 1.3000 22,300
1.2800 1.3500 1.2800 1.2800 88,200
Weekend
Weekend
1.2500 1.3000 1.2500 1.2800 14,900
1.2800 1.3100 1.2600 1.2600 19,700
1.2900 1.3400 1.2600 1.2700 158,500
1.2800 1.3200 1.2600 1.2800 114,400
1.2900 1.2900 1.2100 1.2600 37,500
Weekend
Weekend
1.2700 1.3100 1.2300 1.2900 331,300
5 · 10-K After-hours · 16:18 ET 10-K ↗ 4 · 8-K After-hours · 16:08 ET 8-K ↗
1.3300 1.3500 1.2800 1.2800 20,700
1.3500 1.3700 1.2700 1.3200 137,200
1.4000 1.4000 1.3300 1.3500 139,500
1.4100 1.4250 1.3700 1.4000 131,700
Weekend
Weekend
1.4500 1.4600 1.4000 1.4100 18,000
1.4370 1.4700 1.4150 1.4600 226,200
1.3600 1.4400 1.3600 1.4200 35,200
1.4600 1.4600 1.3100 1.3700 21,700
1.5300 1.5300 1.4100 1.4300 24,000
Weekend
Weekend
1.4950 1.5400 1.4600 1.5200 49,600
1.5000 1.5230 1.4700 1.5100 18,900
1.5200 1.5300 1.4800 1.5100 9,600
1.5400 1.5400 1.4900 1.5400 18,100
No trading
Weekend
Weekend
1.5300 1.5400 1.5100 1.5200 36,400
1.4700 1.5300 1.4700 1.5000 81,500
1.5000 1.5000 1.4400 1.4800 53,200
1.4700 1.5140 1.4600 1.4900 49,800
1.5000 1.5400 1.4000 1.5100 126,500
Weekend
Weekend
1.5000 1.5500 1.5000 1.5300 167,200
1.4900 1.5100 1.4750 1.4800 20,000
1.5200 1.5250 1.4900 1.5000 49,800
1.5100 1.5300 1.4900 1.5300 40,700
1.4800 1.5000 1.4400 1.4800 62,400
Weekend
Weekend
1.5000 1.5100 1.4650 1.4700 37,700
1.4700 1.5200 1.4500 1.5200 13,300
1.5200 1.5200 1.4700 1.5000 56,000
1.4400 1.5200 1.4100 1.5100 83,500
1.4300 1.4500 1.4000 1.4300 42,400
Weekend
Weekend
1.3460 1.4000 1.3200 1.4000 28,700
1.3000 1.3400 1.2900 1.3300 237,300
1.3000 1.3200 1.1500 1.2900 83,000
1.2600 1.3050 1.2600 1.2800 75,600
No trading
Weekend
Weekend
1.2700 1.3000 1.2400 1.3000 25,600
1.2700 1.2990 1.2600 1.2900 58,200
1.2600 1.2650 1.1800 1.2600 38,000
1.2200 1.2600 1.1900 1.2600 58,300
1.2300 1.2500 1.2000 1.2300 17,100
Weekend
Weekend
1.2500 1.2600 1.2300 1.2300 5,300
1.1900 1.2400 1.1900 1.2400 18,100
1.2200 1.2480 1.1800 1.1800 16,500
1.1740 1.2450 1.1740 1.2100 47,700
1.1500 1.2000 1.1240 1.2000 18,000
Weekend
Weekend
1.1100 1.1550 1.0900 1.1200 221,900
No trading
1.0900 1.1340 1.0740 1.1000 54,300
1.1300 1.1300 1.0800 1.1000 27,800
1.1700 1.1900 1.1200 1.1300 10,800
Weekend
Weekend
1.1700 1.1950 1.1500 1.1800 21,300
No trading
1.1900 1.2500 1.1700 1.1700 4,800
1.2300 1.2500 1.1500 1.2000 53,700
1.2300 1.2300 1.2000 1.2200 11,700
Weekend
Weekend
1.2300 1.2300 1.1900 1.2000 32,000
1.2200 1.2200 1.1900 1.2100 6,100
1.1800 1.2450 1.1700 1.2000 87,500
1.2300 1.2700 1.1700 1.1700 66,900
1.2900 1.2900 1.2400 1.2500 41,000
Weekend
Weekend
1.3000 1.3500 1.2900 1.2900 21,200
1.2900 1.3200 1.2900 1.3200 31,800
1.2500 1.3000 1.2290 1.2800 26,900
1.2300 1.2900 1.2200 1.2700 39,500
1.2800 1.3300 1.2150 1.2300 26,000
Weekend
Weekend
1.3300 1.3300 1.2400 1.2500 46,400
1.3200 1.3460 1.3200 1.3300 35,600
1.3600 1.3600 1.3400 1.3500 26,500
1.3400 1.3700 1.3400 1.3700 51,500
1.3300 1.3800 1.3300 1.3600 76,400
Weekend
Weekend
1.3600 1.3900 1.3400 1.3700 147,400
No trading
1.3600 1.3760 1.3400 1.3400 66,800
1.4000 1.4000 1.3300 1.3700 64,000
1.3500 1.3900 1.3300 1.3800 24,200
Weekend
Weekend
1.3600 1.3800 1.3300 1.3500 94,600
1.3200 1.4000 1.3200 1.3500 111,300
1.3500 1.3820 1.2900 1.3500 129,500
1.3200 1.3900 1.3200 1.3700 181,700
1.4400 1.4500 1.3300 1.3400 99,600
Weekend
Weekend
1.2700 1.4900 1.2700 1.4700 66,400
3 · 10-Q After-hours · 16:23 ET 10-Q ↗ 2 · 8-K After-hours · 16:08 ET 8-K ↗
1.4600 1.5000 1.4300 1.4400 62,700
1.3800 1.4700 1.3800 1.4300 27,700
1.3600 1.4100 1.3500 1.4100 176,600
1.3900 1.4000 1.3550 1.3800 22,400
Weekend
Weekend
1.3400 1.3700 1.3200 1.3700 22,900
1.3300 1.3700 1.3200 1.3600 52,500
1.2900 1.3900 1.2650 1.3600 94,500
1.2800 1.3500 1.1500 1.2500 101,600
1.3300 1.3300 1.2700 1.3000 29,000
Weekend
Weekend
1.3100 1.3600 1.2600 1.3600 122,700
1.3400 1.3900 1.2900 1.3300 144,800
1.3700 1.3800 1.2900 1.3200 168,800
1.3000 1.4100 1.2600 1.3800 288,400
1 · 8-K After-hours · 16:04 ET 8-K ↗
1.5000 1.5000 1.2300 1.2300 317,400
Weekend
Weekend
1.4800 1.5000 1.4300 1.5000 112,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 23 Jun, 20:36 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 12:33 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 12:31 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise