Grove Collaborative Holdings, Inc. Class A GROV

Open calendar →

Grove Collaborative Holdings, Inc. Class A Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.54 → 1.09 · -29.2%
1.5701.3201.070 1,2 3 4 5 6,7 8,9 10 11,12 13,14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
1.1000 1.1300 1.0800 1.0900 15,346
1.0600 1.1300 1.0600 1.1100 15,300
1.0700 1.1100 1.0500 1.0700 19,900
Weekend
Weekend
1.0900 1.1300 1.0600 1.0800 10,400
1.0800 1.1400 1.0700 1.0900 71,400
1.0800 1.1700 1.0600 1.0700 43,300
1.1000 1.1300 1.0800 1.0900 31,700
1.1000 1.1460 1.0600 1.0800 51,000
Weekend
Weekend
1.1100 1.1500 1.0550 1.0900 39,600
1.1900 1.2600 1.0800 1.1000 208,600
1.2200 1.2900 1.2000 1.2100 39,900
1.1900 1.2800 1.1800 1.2100 9,500
1.2300 1.2500 1.2000 1.2000 19,700
Weekend
Weekend
No trading
1.2900 1.3100 1.2100 1.2500 28,900
1.2700 1.3100 1.2400 1.2600 11,900
1.2700 1.3150 1.2400 1.2500 37,300
1.3100 1.3110 1.2300 1.2800 28,000
Weekend
Weekend
1.2400 1.3100 1.1600 1.3000 77,300
1.2400 1.2900 1.2100 1.2500 127,900
1.2100 1.2400 1.2050 1.2300 25,400
15 · 8-K Next filing day · accepted 23 Jun, 20:36 ET 8-K ↗
1.2100 1.2300 1.2000 1.2200 13,900
1.2200 1.2400 1.1870 1.2000 27,100
Weekend
Weekend
No trading
1.2200 1.2400 1.1600 1.2400 38,700
1.2500 1.2500 1.2100 1.2300 18,400
1.2000 1.2500 1.1600 1.2400 80,900
1.1900 1.2500 1.1800 1.1900 155,500
Weekend
Weekend
1.1900 1.2300 1.1700 1.2000 40,900
1.2400 1.2400 1.0500 1.2100 219,400
1.2500 1.2500 1.1950 1.2200 70,400
1.2300 1.2400 1.1900 1.2300 12,900
1.1900 1.2300 1.1520 1.2100 47,900
Weekend
Weekend
1.2200 1.2200 1.1400 1.1500 38,200
1.1300 1.2400 1.1300 1.2400 78,500
1.1200 1.1600 1.1170 1.1400 44,000
1.1400 1.1800 1.1300 1.1500 64,400
1.1400 1.2000 1.1050 1.1200 84,500
Weekend
Weekend
1.1700 1.2030 1.1600 1.1700 35,400
1.2200 1.2500 1.1600 1.2100 48,800
1.2300 1.2400 1.2000 1.2300 14,800
1.2400 1.2400 1.1620 1.2200 76,700
No trading
Weekend
Weekend
1.2100 1.2500 1.2100 1.2400 15,900
1.2000 1.2500 1.1250 1.2200 136,800
1.2000 1.2300 1.1800 1.2200 46,500
1.1700 1.2100 1.1600 1.1800 36,500
1.2100 1.2100 1.1700 1.2000 22,500
Weekend
Weekend
1.2300 1.2400 1.0600 1.2100 71,000
1.2500 1.2800 1.2200 1.2400 38,200
1.2900 1.2900 1.2400 1.2500 14,200
1.3100 1.3100 1.2200 1.2800 35,200
1.2700 1.3100 1.2600 1.3000 83,600
Weekend
Weekend
1.2700 1.3100 1.2600 1.2900 71,200
14 · 10-Q After-hours · 16:50 ET 10-Q ↗ 13 · 8-K After-hours · 16:13 ET 8-K ↗
1.2200 1.2700 1.2100 1.2500 47,600
1.1600 1.2500 1.1600 1.2100 125,300
1.1000 1.1700 1.0900 1.1600 29,400
1.1500 1.1500 1.0800 1.1100 47,900
Weekend
Weekend
1.1200 1.1620 1.1100 1.1600 158,300
1.1000 1.1170 1.0800 1.1100 134,600
1.0700 1.1000 1.0700 1.0900 11,700
12 · DEFA14A After market open · 12:33 ET DEFA14A ↗ 11 · DEF 14A After market open · 12:31 ET DEF 14A ↗
1.1000 1.1140 1.0800 1.0800 12,100
1.1200 1.1310 1.0500 1.0900 52,900
Weekend
Weekend
1.1300 1.1390 1.0600 1.0900 50,700
1.2300 1.2840 1.0830 1.0900 73,400
1.2700 1.2900 1.2300 1.2300 18,900
1.2900 1.2900 1.2600 1.2800 13,700
1.3300 1.3370 1.2500 1.2700 29,600
Weekend
Weekend
1.3600 1.3600 1.3200 1.3300 18,600
1.3600 1.3600 1.3200 1.3600 70,700
1.3100 1.3500 1.2800 1.3400 28,400
1.3400 1.3400 1.2800 1.3200 31,800
1.3700 1.3700 1.3100 1.3500 58,300
Weekend
Weekend
1.3500 1.3800 1.3300 1.3800 19,200
1.4100 1.4100 1.3600 1.3800 26,200
1.3800 1.4100 1.3400 1.3900 182,400
1.3200 1.3500 1.2900 1.3300 179,700
1.2900 1.3200 1.2720 1.3200 56,100
Weekend
Weekend
No trading
1.2500 1.3100 1.2500 1.2700 3,300
1.2800 1.3200 1.2700 1.2900 220,700
1.2300 1.3000 1.2300 1.2800 149,300
1.2400 1.2700 1.2100 1.2100 43,600
Weekend
Weekend
1.2800 1.2800 1.2000 1.2200 149,000
1.3400 1.3500 1.3000 1.3000 9,600
1.4100 1.4100 1.3000 1.3300 154,100
1.4000 1.4100 1.3700 1.3700 20,200
1.4400 1.4400 1.3610 1.4000 148,000
Weekend
Weekend
1.3100 1.4000 1.2550 1.4000 352,600
10 · 8-K After-hours · 16:45 ET 8-K ↗
1.3000 1.3200 1.2700 1.2900 19,300
1.2700 1.3200 1.2600 1.2600 9,500
1.2700 1.3390 1.2700 1.3000 22,300
1.2800 1.3500 1.2800 1.2800 88,200
Weekend
Weekend
1.2500 1.3000 1.2500 1.2800 14,900
1.2800 1.3100 1.2600 1.2600 19,700
1.2900 1.3400 1.2600 1.2700 158,500
1.2800 1.3200 1.2600 1.2800 114,400
1.2900 1.2900 1.2100 1.2600 37,500
Weekend
Weekend
1.2700 1.3100 1.2300 1.2900 331,300
9 · 10-K After-hours · 16:18 ET 10-K ↗ 8 · 8-K After-hours · 16:08 ET 8-K ↗
1.3300 1.3500 1.2800 1.2800 20,700
1.3500 1.3700 1.2700 1.3200 137,200
1.4000 1.4000 1.3300 1.3500 139,500
1.4100 1.4250 1.3700 1.4000 131,700
Weekend
Weekend
1.4500 1.4600 1.4000 1.4100 18,000
1.4370 1.4700 1.4150 1.4600 226,200
1.3600 1.4400 1.3600 1.4200 35,200
1.4600 1.4600 1.3100 1.3700 21,700
1.5300 1.5300 1.4100 1.4300 24,000
Weekend
Weekend
1.4950 1.5400 1.4600 1.5200 49,600
1.5000 1.5230 1.4700 1.5100 18,900
1.5200 1.5300 1.4800 1.5100 9,600
1.5400 1.5400 1.4900 1.5400 18,100
No trading
Weekend
Weekend
1.5300 1.5400 1.5100 1.5200 36,400
1.4700 1.5300 1.4700 1.5000 81,500
1.5000 1.5000 1.4400 1.4800 53,200
1.4700 1.5140 1.4600 1.4900 49,800
1.5000 1.5400 1.4000 1.5100 126,500
Weekend
Weekend
1.5000 1.5500 1.5000 1.5300 167,200
1.4900 1.5100 1.4750 1.4800 20,000
1.5200 1.5250 1.4900 1.5000 49,800
1.5100 1.5300 1.4900 1.5300 40,700
1.4800 1.5000 1.4400 1.4800 62,400
Weekend
Weekend
1.5000 1.5100 1.4650 1.4700 37,700
1.4700 1.5200 1.4500 1.5200 13,300
1.5200 1.5200 1.4700 1.5000 56,000
1.4400 1.5200 1.4100 1.5100 83,500
1.4300 1.4500 1.4000 1.4300 42,400
Weekend
Weekend
1.3460 1.4000 1.3200 1.4000 28,700
1.3000 1.3400 1.2900 1.3300 237,300
1.3000 1.3200 1.1500 1.2900 83,000
1.2600 1.3050 1.2600 1.2800 75,600
No trading
Weekend
Weekend
1.2700 1.3000 1.2400 1.3000 25,600
1.2700 1.2990 1.2600 1.2900 58,200
1.2600 1.2650 1.1800 1.2600 38,000
1.2200 1.2600 1.1900 1.2600 58,300
1.2300 1.2500 1.2000 1.2300 17,100
Weekend
Weekend
1.2500 1.2600 1.2300 1.2300 5,300
1.1900 1.2400 1.1900 1.2400 18,100
1.2200 1.2480 1.1800 1.1800 16,500
1.1740 1.2450 1.1740 1.2100 47,700
1.1500 1.2000 1.1240 1.2000 18,000
Weekend
Weekend
1.1100 1.1550 1.0900 1.1200 221,900
No trading
1.0900 1.1340 1.0740 1.1000 54,300
1.1300 1.1300 1.0800 1.1000 27,800
1.1700 1.1900 1.1200 1.1300 10,800
Weekend
Weekend
1.1700 1.1950 1.1500 1.1800 21,300
No trading
1.1900 1.2500 1.1700 1.1700 4,800
1.2300 1.2500 1.1500 1.2000 53,700
1.2300 1.2300 1.2000 1.2200 11,700
Weekend
Weekend
1.2300 1.2300 1.1900 1.2000 32,000
1.2200 1.2200 1.1900 1.2100 6,100
1.1800 1.2450 1.1700 1.2000 87,500
1.2300 1.2700 1.1700 1.1700 66,900
1.2900 1.2900 1.2400 1.2500 41,000
Weekend
Weekend
1.3000 1.3500 1.2900 1.2900 21,200
1.2900 1.3200 1.2900 1.3200 31,800
1.2500 1.3000 1.2290 1.2800 26,900
1.2300 1.2900 1.2200 1.2700 39,500
1.2800 1.3300 1.2150 1.2300 26,000
Weekend
Weekend
1.3300 1.3300 1.2400 1.2500 46,400
1.3200 1.3460 1.3200 1.3300 35,600
1.3600 1.3600 1.3400 1.3500 26,500
1.3400 1.3700 1.3400 1.3700 51,500
1.3300 1.3800 1.3300 1.3600 76,400
Weekend
Weekend
1.3600 1.3900 1.3400 1.3700 147,400
No trading
1.3600 1.3760 1.3400 1.3400 66,800
1.4000 1.4000 1.3300 1.3700 64,000
1.3500 1.3900 1.3300 1.3800 24,200
Weekend
Weekend
1.3600 1.3800 1.3300 1.3500 94,600
1.3200 1.4000 1.3200 1.3500 111,300
1.3500 1.3820 1.2900 1.3500 129,500
1.3200 1.3900 1.3200 1.3700 181,700
1.4400 1.4500 1.3300 1.3400 99,600
Weekend
Weekend
1.2700 1.4900 1.2700 1.4700 66,400
7 · 10-Q After-hours · 16:23 ET 10-Q ↗ 6 · 8-K After-hours · 16:08 ET 8-K ↗
1.4600 1.5000 1.4300 1.4400 62,700
1.3800 1.4700 1.3800 1.4300 27,700
1.3600 1.4100 1.3500 1.4100 176,600
1.3900 1.4000 1.3550 1.3800 22,400
Weekend
Weekend
1.3400 1.3700 1.3200 1.3700 22,900
1.3300 1.3700 1.3200 1.3600 52,500
1.2900 1.3900 1.2650 1.3600 94,500
1.2800 1.3500 1.1500 1.2500 101,600
1.3300 1.3300 1.2700 1.3000 29,000
Weekend
Weekend
1.3100 1.3600 1.2600 1.3600 122,700
1.3400 1.3900 1.2900 1.3300 144,800
1.3700 1.3800 1.2900 1.3200 168,800
1.3000 1.4100 1.2600 1.3800 288,400
5 · 8-K After-hours · 16:04 ET 8-K ↗
1.5000 1.5000 1.2300 1.2300 317,400
Weekend
Weekend
1.4800 1.5000 1.4300 1.5000 112,400
1.5000 1.5000 1.4600 1.4600 36,700
1.5300 1.5300 1.4700 1.4800 43,600
1.5100 1.5700 1.5100 1.5400 53,500
1.5700 1.5700 1.5200 1.5400 47,300
Weekend
Weekend
1.5500 1.5690 1.5320 1.5600 9,500
1.5400 1.5650 1.5000 1.5400 56,600
1.5700 1.5700 1.5400 1.5500 123,300
1.5200 1.5600 1.4900 1.5500 46,600
1.5100 1.5300 1.5000 1.5100 13,500
Weekend
Weekend
1.5400 1.5400 1.5100 1.5100 94,600
1.5470 1.5470 1.5200 1.5300 73,200
1.5000 1.5600 1.4900 1.5300 151,600
1.5400 1.5500 1.5000 1.5000 42,300
1.5100 1.5500 1.5080 1.5300 46,300
Weekend
Weekend
1.5200 1.5400 1.4800 1.5100 27,800
1.5200 1.5380 1.5000 1.5100 59,800
1.5100 1.5500 1.4990 1.5200 25,400
4 · 8-K After-hours · 16:21 ET 8-K ↗
1.5000 1.5100 1.4700 1.5000 42,700
1.5200 1.5200 1.4800 1.4800 38,500
Weekend
Weekend
1.5100 1.5200 1.4900 1.5200 53,900
1.5200 1.5500 1.4700 1.4900 128,100
1.5100 1.5300 1.4900 1.5100 62,200
1.5300 1.5300 1.4700 1.4900 66,000
1.5000 1.5200 1.4830 1.5100 47,400
Weekend
Weekend
1.5000 1.5300 1.4400 1.5300 65,100
1.5100 1.5200 1.5000 1.5000 21,300
1.5000 1.5360 1.5000 1.5100 48,700
1.5200 1.5350 1.5020 1.5100 52,500
1.5400 1.5500 1.5200 1.5300 18,000
Weekend
Weekend
1.5200 1.5600 1.5200 1.5400 51,400
1.5300 1.5600 1.5200 1.5400 41,500
1.5200 1.5590 1.5200 1.5300 26,100
1.5200 1.5400 1.4900 1.5300 30,800
1.5500 1.5600 1.5100 1.5200 46,500
Weekend
Weekend
1.5600 1.5600 1.5160 1.5300 26,600
1.5300 1.5500 1.5200 1.5400 33,500
1.5300 1.5500 1.5200 1.5500 57,700
1.5400 1.5400 1.5100 1.5200 62,900
No trading
Weekend
Weekend
1.5500 1.5890 1.5000 1.5200 34,000
1.5400 1.5900 1.5400 1.5600 73,300
1.5400 1.5700 1.5400 1.5500 45,300
1.5300 1.5600 1.5000 1.5300 29,600
3 · 8-K After-hours · 16:05 ET 8-K ↗
1.4500 1.5860 1.4500 1.5500 95,100
Weekend
Weekend
1.4400 1.5300 1.4210 1.4900 135,700
1.4200 1.4800 1.4200 1.4500 28,300
1.4600 1.5000 1.4100 1.4600 24,300
1.5000 1.5200 1.4400 1.4500 44,000
1.4800 1.5560 1.4400 1.4700 140,300
Weekend
Weekend
1.5000 1.5950 1.4700 1.5700 136,100
1.4800 1.4900 1.4450 1.4900 43,100
1.5100 1.5100 1.4500 1.4700 45,600
1.3500 1.5400 1.3500 1.4800 386,400
1.3600 1.4500 1.3300 1.3500 111,700
Weekend
Weekend
1.3000 1.4400 1.2900 1.3900 238,700
2 · 10-Q After-hours · 16:42 ET 10-Q ↗ 1 · 8-K After-hours · 16:27 ET 8-K ↗
1.3000 1.3800 1.2900 1.2900 95,200
1.3500 1.3800 1.3100 1.3200 14,200
1.3800 1.3800 1.2900 1.3400 156,300
1.4100 1.4100 1.3100 1.3700 45,000
Weekend
Weekend
1.4000 1.4000 1.3410 1.3800 50,100
1.3900 1.4400 1.3100 1.4000 118,300
1.3900 1.4400 1.3900 1.4100 74,300
1.4900 1.4900 1.4000 1.4100 57,700
1.4900 1.5050 1.4400 1.4800 85,900
Weekend
Weekend
1.4900 1.5000 1.4480 1.4600 83,800
1.5300 1.5700 1.5000 1.5000 29,700
1.5400 1.6000 1.5300 1.5400 85,000
1.4400 1.5600 1.4400 1.5400 111,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 23 Jun, 20:36 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 12:33 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 12:31 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise