The Gabelli Healthcare & Wellness Trust Common Shares of Benefic GRX

Open calendar →

The Gabelli Healthcare & Wellness Trust Common Shares of Beneficial Interest · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.34 → 9.49 · 1.6%
9.9809.4258.870 1,2 3 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
9.5800 9.5982 9.4800 9.4900 6,860
9.5100 9.6000 9.5100 9.5500 15,300
9.6500 9.6700 9.5500 9.5600 10,000
Weekend
Weekend
9.6400 9.7600 9.6000 9.6800 63,800
9.4700 9.7000 9.4700 9.6400 25,400
9.4300 9.5400 9.4300 9.4800 9,600
9.5300 9.5500 9.4400 9.4600 20,400
9.5900 9.6300 9.5500 9.5600 8,600
Weekend
Weekend
9.6000 9.6200 9.5600 9.6000 14,700
9.6100 9.6800 9.5600 9.5900 11,900
9.6900 9.6900 9.6000 9.6200 14,500
9.6400 9.7200 9.6100 9.6900 31,700
9.6800 9.6800 9.6000 9.6500 31,100
Weekend
Weekend
No trading
9.4800 9.6800 9.4800 9.6600 46,300
9.4400 9.5000 9.3000 9.4700 13,600
9.4600 9.4600 9.4100 9.4500 6,600
9.3600 9.4800 9.3600 9.4300 23,300
Weekend
Weekend
9.2800 9.4400 9.2800 9.3200 34,000
9.2300 9.3000 9.2200 9.2700 29,300
9.1300 9.2600 9.0800 9.1900 35,200
9.0200 9.2000 8.9800 9.0800 54,800
8.9400 8.9900 8.8900 8.9700 33,000
Weekend
Weekend
No trading
8.9200 8.9500 8.8000 8.8900 34,900
9.0000 9.0000 8.9500 8.9500 11,300
9.0300 9.1100 8.9700 8.9900 30,200
9.0500 9.1700 9.0300 9.0300 18,500
Weekend
Weekend
9.1900 9.2500 9.1700 9.2100 19,900
9.1300 9.1900 9.1300 9.1700 17,400
9.1500 9.1800 9.0800 9.1600 19,800
9.1100 9.2000 9.0300 9.1300 20,000
9.0800 9.1500 9.0800 9.1300 13,600
Weekend
Weekend
9.0500 9.1300 9.0200 9.0500 44,700
8.8900 9.1000 8.8900 9.0300 12,000
8.9200 9.0100 8.8600 8.8700 17,400
8.9500 9.0200 8.9000 8.9400 17,300
9.0100 9.0200 8.9300 8.9700 34,000
Weekend
Weekend
9.1000 9.1000 8.9800 9.0200 28,800
9.0500 9.0900 9.0300 9.0900 15,200
9.0200 9.0800 9.0000 9.0400 9,800
9.0400 9.0600 9.0000 9.0300 25,400
No trading
Weekend
Weekend
9.0200 9.1000 9.0100 9.0600 16,700
9.0100 9.0500 8.9600 8.9900 17,100
8.9500 9.0400 8.9500 9.0100 28,200
8.9000 8.9900 8.9000 8.9400 10,700
8.9800 9.0000 8.9000 8.9200 16,600
Weekend
Weekend
9.0500 9.0500 8.9400 9.0100 5,500
9.0100 9.0600 9.0100 9.0400 14,400
9.0000 9.0000 8.9300 8.9700 37,400
8.9600 9.0200 8.9000 8.9900 28,100
9.0400 9.0600 8.9000 8.9800 20,500
Weekend
Weekend
8.9900 9.2000 8.9900 9.0400 17,500
3 · 8-K After-hours · 17:07 ET 8-K ↗
9.1400 9.1600 8.9700 9.0200 40,700
9.0300 9.1500 9.0300 9.1000 7,500
9.0400 9.0900 9.0000 9.0200 23,000
9.1100 9.1600 9.0400 9.0400 13,200
Weekend
Weekend
9.1200 9.1900 9.0900 9.0900 21,500
9.1900 9.2100 9.0700 9.1500 31,200
9.1000 9.1400 9.0600 9.1100 12,900
9.2100 9.2200 9.1300 9.1700 11,900
9.1500 9.2300 9.1300 9.1600 30,000
Weekend
Weekend
9.1100 9.2500 9.1100 9.1300 7,500
9.1600 9.1800 9.0600 9.1000 25,200
9.2200 9.2800 9.1800 9.1800 14,300
9.2400 9.3200 9.1800 9.2100 23,000
9.3000 9.4000 9.2000 9.2000 33,800
Weekend
Weekend
9.2200 9.3400 9.2200 9.2800 18,900
9.1900 9.3100 9.1800 9.2000 24,700
9.2000 9.2800 9.2000 9.2000 19,500
9.2000 9.3700 9.2000 9.2300 22,900
9.1300 9.2200 9.1000 9.1700 33,300
Weekend
Weekend
9.2600 9.2600 9.1700 9.1900 21,800
9.2200 9.2700 9.1200 9.2200 26,800
9.1400 9.2900 9.1400 9.1900 10,600
9.1200 9.1200 9.0600 9.0800 33,300
9.1800 9.2000 9.0900 9.1600 16,900
Weekend
Weekend
No trading
9.1100 9.2400 9.1100 9.1400 13,300
9.0800 9.2600 9.0500 9.1200 15,700
9.0000 9.0900 8.9600 9.0500 8,800
8.9500 9.1100 8.9300 8.9500 12,800
Weekend
Weekend
9.0500 9.1100 8.9600 9.0000 20,000
9.0000 9.1200 9.0000 9.0200 27,200
8.9700 9.1100 8.9700 9.0200 26,800
9.0200 9.1400 8.9400 8.9600 60,700
9.1300 9.1500 8.9600 9.0000 50,900
Weekend
Weekend
9.1900 9.1900 8.9900 9.0200 38,600
2 · DEFA14A After-hours · 16:54 ET THE GABELLI HEALTHCARE & WELLNESS TRUST (GRX) - DEFA14A ↗ 1 · DEF 14A After-hours · 16:44 ET THE GABELLI HEALTHCARE & WELLNESS TRUST (GRX) - DEF 14A ↗
9.1400 9.3000 9.1100 9.2800 16,000
9.2500 9.3500 9.1500 9.1800 19,500
9.3000 9.3700 9.2700 9.2800 23,300
9.3200 9.4600 9.3200 9.4100 41,700
Weekend
Weekend
9.4200 9.4700 9.3000 9.3200 74,500
9.4800 9.5300 9.4500 9.4700 14,500
9.5400 9.5800 9.5000 9.5300 7,300
9.5100 9.6400 9.5000 9.5800 23,600
9.5300 9.6400 9.4700 9.5000 55,200
Weekend
Weekend
9.7000 9.7000 9.5500 9.6000 25,100
9.8100 9.8300 9.7700 9.7800 20,400
9.8300 9.9000 9.8100 9.9000 27,800
9.9300 9.9300 9.7400 9.8500 33,600
9.9200 10.0100 9.9200 9.9600 43,700
Weekend
Weekend
9.9500 10.0000 9.9300 9.9700 43,500
9.9500 10.0100 9.9500 9.9500 42,900
9.9600 10.0500 9.9500 9.9800 22,700
9.8900 9.9700 9.8700 9.9600 32,100
9.8900 9.9100 9.8500 9.9100 29,200
Weekend
Weekend
9.8100 9.8600 9.8000 9.8300 40,400
9.8300 9.8900 9.7700 9.8300 30,800
9.8700 9.8900 9.8700 9.8700 43,300
9.8200 9.9100 9.6500 9.8400 145,200
No trading
Weekend
Weekend
9.7300 9.8900 9.7300 9.8200 66,100
9.7600 9.7700 9.6900 9.7100 41,300
9.6700 9.7700 9.6600 9.7500 32,800
9.6500 9.7400 9.6500 9.6700 56,100
9.7200 9.7500 9.6500 9.6800 51,800
Weekend
Weekend
9.7000 9.7500 9.6400 9.7500 37,500
9.5700 9.7300 9.5700 9.6300 36,700
9.6400 9.7200 9.5700 9.6500 19,500
9.6400 9.7000 9.5300 9.5800 34,200
9.5900 9.6900 9.5800 9.6300 18,000
Weekend
Weekend
9.7100 9.7100 9.5900 9.6200 13,500
9.6600 9.7000 9.6600 9.7000 29,000
9.6300 9.6900 9.6000 9.6700 23,100
9.6100 9.6400 9.6000 9.6300 32,100
9.6700 9.6900 9.6400 9.6800 26,100
Weekend
Weekend
9.6600 9.6800 9.6500 9.6700 35,100
9.6700 9.6800 9.5900 9.6400 27,300
9.6500 9.7100 9.6500 9.7000 46,100
9.6100 9.6600 9.5800 9.6200 35,300
No trading
Weekend
Weekend
9.6700 9.7000 9.6000 9.6800 39,600
9.6400 9.7000 9.6200 9.6500 47,300
9.6000 9.6400 9.5600 9.6100 46,000
9.6000 9.7100 9.5700 9.5700 26,400
9.7100 9.7300 9.5200 9.5700 37,100
Weekend
Weekend
9.6500 9.7500 9.6200 9.7500 91,600
9.6600 9.6800 9.5800 9.6100 37,000
9.6700 9.7000 9.6300 9.6300 60,900
9.5800 9.6500 9.5800 9.6100 32,700
9.6400 9.6500 9.5300 9.5900 19,900
Weekend
Weekend
9.6500 9.6500 9.6000 9.6400 25,900
No trading
9.6300 9.6400 9.5500 9.6300 32,300
9.6000 9.6600 9.5800 9.5900 14,500
9.6000 9.6600 9.6000 9.6400 48,300
Weekend
Weekend
9.6400 9.6800 9.6400 9.6500 40,000
No trading
9.6500 9.7200 9.6200 9.6200 22,200
9.6300 9.7200 9.6300 9.6800 43,700
9.6500 9.7300 9.5600 9.5900 43,000
Weekend
Weekend
9.5300 9.7100 9.4800 9.6600 91,500
9.3500 9.5100 9.3500 9.4500 53,800
9.4500 9.4500 9.3400 9.3400 36,600
9.4900 9.4900 9.3500 9.4100 72,200
9.4200 9.5200 9.4200 9.4400 36,800
Weekend
Weekend
9.6000 9.6800 9.3100 9.4000 91,900
9.6500 9.8500 9.5800 9.7700 113,300
9.5700 9.7100 9.5700 9.6600 33,500
9.5300 9.6400 9.5300 9.5800 50,500
9.5700 9.6100 9.5100 9.5300 38,600
Weekend
Weekend
9.5400 9.6500 9.5400 9.5700 27,500
9.6600 9.6900 9.4700 9.5300 37,600
9.7100 9.7100 9.6300 9.6500 32,600
9.6800 9.7000 9.6800 9.6800 20,800
9.7000 9.7200 9.6600 9.6800 57,100
Weekend
Weekend
9.6400 9.6900 9.6300 9.6700 18,900
No trading
9.6200 9.6800 9.6000 9.6000 47,500
9.5200 9.6400 9.5200 9.6200 76,800
9.3800 9.5200 9.3800 9.4600 27,400
Weekend
Weekend
9.3800 9.5300 9.3700 9.3700 42,200
9.3300 9.4000 9.3300 9.3300 40,500
9.3700 9.4000 9.3100 9.3100 18,800
9.3800 9.4200 9.3500 9.4100 8,500
9.4000 9.4400 9.3900 9.4100 38,300
Weekend
Weekend
9.4800 9.4800 9.3800 9.4200 17,400
9.4900 9.5500 9.4700 9.4900 32,300
9.4400 9.5400 9.4400 9.4800 54,000
9.3300 9.4700 9.3300 9.4300 47,100
9.1900 9.3500 9.1900 9.3300 33,900
Weekend
Weekend
9.1600 9.3100 9.1600 9.1900 36,100
9.1600 9.3200 9.1600 9.2500 52,700
9.1500 9.2300 9.1500 9.1900 13,200
9.1900 9.1900 9.1300 9.1700 14,800
9.0800 9.2800 9.0800 9.2100 43,500
Weekend
Weekend
9.2100 9.3200 9.2100 9.3000 25,500
9.2800 9.2800 9.2100 9.2600 12,900
9.2400 9.3000 9.2100 9.2300 53,000
9.2500 9.3000 9.2500 9.2600 24,000
9.3000 9.3400 9.2500 9.2500 24,300
Weekend
Weekend
9.2600 9.3300 9.2600 9.3000 28,600
9.2700 9.3400 9.2300 9.3100 37,400
9.2900 9.3500 9.2800 9.2800 26,900
9.2900 9.3100 9.2700 9.2900 19,800
9.1900 9.3100 9.1900 9.2500 32,000
Weekend
Weekend
9.1200 9.2400 9.1200 9.1900 37,300
9.1500 9.2700 9.1100 9.1500 21,400
9.2000 9.2400 9.1400 9.1600 9,400
9.1200 9.2400 9.1000 9.1800 33,200
9.1700 9.2300 9.1400 9.1500 22,700
Weekend
Weekend
9.3100 9.3800 9.2300 9.2300 8,300
9.2700 9.3200 9.2600 9.3100 44,400
9.2100 9.2800 9.2100 9.2700 32,900
9.2000 9.2900 9.2000 9.2300 36,200
9.2900 9.3400 9.2200 9.2300 41,200
Weekend
Weekend
9.1800 9.3500 9.1800 9.2400 30,300
9.2300 9.2500 9.2000 9.2000 67,900
9.0700 9.2500 9.0700 9.2500 33,000
8.9400 9.0900 8.9400 9.0700 69,100
9.0300 9.0700 8.9600 8.9600 38,700
Weekend
Weekend
9.0300 9.0700 8.9700 9.0100 33,700
9.1700 9.1900 8.9600 8.9600 45,500
9.2100 9.2300 9.1700 9.1700 27,300
9.2400 9.2600 9.2200 9.2300 44,300
9.2000 9.2200 9.1800 9.2000 31,700
Weekend
Weekend
9.1600 9.1800 9.1500 9.1600 21,100
9.1500 9.1700 9.1200 9.1200 50,000
9.1300 9.2200 9.1300 9.1600 39,900
9.1600 9.2000 9.1500 9.1600 16,700
9.4300 9.4300 9.3100 9.3300 35,600
Weekend
Weekend
9.4400 9.4400 9.3800 9.4200 42,900
9.3600 9.4700 9.3300 9.4500 44,300
9.5100 9.5100 9.3500 9.3500 85,800
9.5600 9.5600 9.4600 9.4900 65,400
9.5300 9.5300 9.5100 9.5100 22,500
Weekend
Weekend
9.4900 9.5600 9.4900 9.5100 16,600
9.5000 9.5000 9.4800 9.4800 20,900
9.4700 9.5100 9.4600 9.4900 14,700
9.4800 9.5100 9.4700 9.4800 17,200
No trading
Weekend
Weekend
9.4700 9.5500 9.4500 9.4700 56,400
9.4500 9.5100 9.4300 9.4600 31,000
9.4700 9.6100 9.4600 9.4600 42,700
9.5000 9.5000 9.4600 9.4800 31,300
9.4700 9.6000 9.4300 9.5000 99,400
Weekend
Weekend
9.4100 9.4700 9.4000 9.4300 20,200
9.3600 9.4800 9.3500 9.4000 35,300
9.3800 9.4300 9.3500 9.3700 18,300
9.3600 9.4100 9.2800 9.3600 37,300
9.3500 9.3800 9.2900 9.3200 27,300
Weekend
Weekend
9.2300 9.3400 9.2200 9.3200 25,200
9.2400 9.2400 9.1900 9.1900 20,600
9.0800 9.3000 9.0700 9.2500 33,100
9.0200 9.1000 9.0200 9.0700 31,700
8.9500 9.1000 8.9500 9.0200 43,000
Weekend
Weekend
9.0100 9.0400 8.9300 8.9900 35,000
9.0500 9.0500 8.9600 8.9900 33,800
9.1000 9.1400 9.0100 9.0200 22,800
9.1900 9.2600 9.1300 9.1500 12,400
9.1000 9.2000 9.1000 9.1800 26,800
Weekend
Weekend
9.2600 9.2600 9.1000 9.1000 12,800
9.2900 9.3900 9.2300 9.2600 22,500
9.3900 9.3900 9.3300 9.3700 12,400
9.3600 9.3900 9.3500 9.3500 37,200
9.4000 9.4300 9.3800 9.3900 19,400
Weekend
Weekend
9.3800 9.4100 9.3700 9.3900 11,000
9.4400 9.4800 9.4400 9.4500 41,500
9.4100 9.4500 9.3400 9.4400 18,400
9.3200 9.3800 9.3200 9.3400 24,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
2 DEFA14A THE GABELLI HEALTHCARE & WELLNESS TRUST (GRX) - DEFA14A (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
1 DEF 14A THE GABELLI HEALTHCARE & WELLNESS TRUST (GRX) - DEF 14A (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise