Goldman Sachs Group, Inc. (The) GS

Open calendar →

Goldman Sachs Group, Inc. (The) Common Stock · Company · NYSE

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 700.41 → 1098.20 · 56.8%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Thu, 23 Jul 2026 No data yet

Wed, 22 Jul 2026 1078.5200 1106.3700 1079.3650 1098.2000 1,528,546

Tue, 21 Jul 2026 1070.0699 1088.4800 1063.0000 1085.5601 1,718,600

Mon, 20 Jul 2026 1074.6500 1087.9000 1053.6600 1055.0300 1,718,300

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 1071.6400 1085.9301 1047.1500 1065.2200 2,162,700

Thu, 16 Jul 2026 1147.6500 1152.4500 1089.0100 1095.4600 2,529,400

Wed, 15 Jul 2026 1148.4200 1153.9900 1117.4000 1152.0699 2,736,800

Tue, 14 Jul 2026 1085.0000 1143.8400 1082.0000 1140.0000 3,792,600

Mon, 13 Jul 2026 1056.3400 1057.8199 1036.8400 1045.9100 1,799,500

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 1063.2100 1067.1700 1048.0000 1055.1801 1,110,600

Thu, 09 Jul 2026 1055.0000 1064.0100 1042.6100 1055.9700 1,241,800

Wed, 08 Jul 2026 1030.0000 1040.1801 1011.9200 1029.6400 1,699,000

Tue, 07 Jul 2026 1052.0000 1053.8600 1035.1300 1042.9800 1,353,500

Mon, 06 Jul 2026 1029.8800 1055.2900 1029.0000 1055.2900 1,754,400

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 1038.9900 1039.2800 1009.7300 1021.0000 1,543,500

Wed, 01 Jul 2026 1010.0000 1033.5300 1003.0000 1019.6100 1,735,000

Tue, 30 Jun 2026 1019.2900 1026.3199 1006.1100 1011.3700 3,162,800

Mon, 29 Jun 2026 1029.1899 1035.9301 1016.1700 1020.2100 1,887,200

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 1054.7400 1057.0000 1013.3800 1019.6100 4,008,500

Thu, 25 Jun 2026 1095.6200 1105.2500 1062.1000 1065.0900 1,950,000

Wed, 24 Jun 2026 1090.0000 1090.1000 1068.5100 1076.9100 1,933,100

Tue, 23 Jun 2026 1077.3400 1103.5500 1069.0000 1094.4399 2,066,900

Mon, 22 Jun 2026 1109.7000 1115.9800 1091.6300 1106.3700 1,894,400

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 1120.0000 1125.0000 1093.3300 1096.5601 4,499,200

Wed, 17 Jun 2026 1098.4600 1121.9500 1094.2900 1099.1400 2,180,000

Tue, 16 Jun 2026 1086.0000 1097.2500 1085.5300 1090.6700 1,965,500

Mon, 15 Jun 2026 1089.5200 1094.1801 1075.0000 1076.1700 2,364,000

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 1053.0000 1073.7400 1048.0601 1062.7500 2,206,000

Thu, 11 Jun 2026 1013.5000 1036.9200 1000.4500 1035.6400 2,561,900

Wed, 10 Jun 2026 1028.3500 1036.3101 1000.0400 1001.2900 2,287,200

Tue, 09 Jun 2026 1061.7900 1064.3500 1006.3000 1032.0100 2,868,500

Mon, 08 Jun 2026 1052.7800 1063.1801 1042.3300 1045.0000 2,326,700

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 1092.8199 1098.3600 1035.6000 1038.6801 2,643,800

Thu, 04 Jun 2026 1052.8700 1095.9000 1050.0000 1092.6100 2,608,800

Wed, 03 Jun 2026 1055.2800 1055.9700 1031.0100 1041.0200 2,562,200

Tue, 02 Jun 2026 1049.7400 1073.9700 1047.8900 1064.5800 2,125,600

Mon, 01 Jun 2026 1015.3300 1051.2000 1011.6000 1048.5800 2,666,700

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 1009.2700 1027.2200 1004.0000 1025.5601 2,158,000

Thu, 28 May 2026 986.4200 1009.9700 982.4500 1008.3700 2,273,000

Wed, 27 May 2026 995.9100 1003.6500 974.4200 996.4700 2,195,000

Tue, 26 May 2026 1006.5300 1016.5400 987.0300 994.5200 2,080,600

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 994.6300 1005.3600 990.9000 996.7300 1,923,500

Thu, 21 May 2026 982.2100 999.5000 970.3000 988.1700 2,452,300

Wed, 20 May 2026 945.0000 982.7300 940.5000 982.1200 3,104,400

Tue, 19 May 2026 933.2200 939.6400 923.8100 928.7400 1,767,300

Mon, 18 May 2026 947.7400 961.6900 938.5500 946.3600 1,508,000

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 953.6500 959.5000 941.6100 948.4700 1,862,700

Thu, 14 May 2026 966.9000 975.6600 960.5000 968.9600 1,898,000

Wed, 13 May 2026 941.8400 959.5500 933.0800 955.4200 2,355,200

Tue, 12 May 2026 942.1600 948.5000 920.8000 945.9000 2,236,500

Mon, 11 May 2026 932.6500 949.7800 926.6300 944.8600 2,411,400

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 936.0000 939.7800 927.4600 936.4800 1,665,000

Thu, 07 May 2026 937.9300 945.2900 921.9800 925.8700 1,715,300

Wed, 06 May 2026 935.9300 944.0600 931.3300 937.3500 2,318,200

Tue, 05 May 2026 909.7300 921.7500 908.2200 918.8900 1,507,200

Mon, 04 May 2026 922.2700 925.0000 899.0000 903.2700 1,660,100

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 916.4000 935.7800 912.1400 923.7100 1,359,800

Thu, 30 Apr 2026 910.4100 928.0000 905.0000 923.7700 1,880,300

Wed, 29 Apr 2026 927.5000 930.0000 899.1600 905.6000 1,725,900

Tue, 28 Apr 2026 941.2400 945.3000 924.2400 926.5500 1,501,600

Mon, 27 Apr 2026 926.0400 941.7300 926.0000 937.8100 1,223,000

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 930.4900 932.9200 919.2200 926.9100 1,263,300

Thu, 23 Apr 2026 935.0000 944.3900 920.6900 931.3000 1,655,000

Wed, 22 Apr 2026 939.0000 940.9800 931.1500 934.8400 1,382,600

Tue, 21 Apr 2026 944.5000 952.0100 922.5400 926.5500 1,765,400

Mon, 20 Apr 2026 923.6800 941.8000 922.9900 941.7400 2,374,300

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 915.5000 929.1900 912.2200 925.9500 2,805,100

Thu, 16 Apr 2026 897.9900 907.9600 895.8500 900.0000 1,742,100

Wed, 15 Apr 2026 915.0000 927.7900 897.1000 899.4900 2,403,900

Tue, 14 Apr 2026 894.4200 914.1900 890.1000 909.6300 2,822,600

Mon, 13 Apr 2026 875.5500 896.9400 865.3400 890.7900 4,236,200

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 903.3700 908.9600 895.0000 907.8000 1,642,700

Thu, 09 Apr 2026 902.0000 909.4000 895.2900 903.7200 1,797,800

Wed, 08 Apr 2026 903.0100 918.1200 893.6000 905.7500 2,439,000

Tue, 07 Apr 2026 858.0000 867.9700 850.0000 864.1500 1,498,400

Mon, 06 Apr 2026 863.0000 873.2100 859.7700 866.0500 1,444,500

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 838.3900 867.3000 831.0000 863.0400 1,717,700

Wed, 01 Apr 2026 859.9500 870.2000 850.1500 860.2100 1,803,600

Tue, 31 Mar 2026 823.9000 848.5000 810.0000 845.9900 2,689,800

Mon, 30 Mar 2026 811.1200 818.6300 801.8800 807.6000 1,621,400

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 813.6700 817.1000 797.7800 802.8900 2,106,800

Thu, 26 Mar 2026 833.7900 844.8000 816.1100 822.6400 2,052,200

Wed, 25 Mar 2026 845.0100 854.7500 833.9000 841.8400 1,628,900

Tue, 24 Mar 2026 824.9300 844.5000 818.0000 835.7200 1,656,100

Mon, 23 Mar 2026 833.0000 849.5300 829.0000 831.2700 2,190,300

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 807.0000 827.2300 804.9300 813.5300 3,918,400

Thu, 19 Mar 2026 792.9300 816.1800 790.5900 809.5000 1,765,900

Wed, 18 Mar 2026 801.0000 816.1900 801.0000 805.4800 1,541,300

Tue, 17 Mar 2026 806.3000 820.4400 803.4700 807.0400 1,955,600

Mon, 16 Mar 2026 792.0000 805.4600 790.0000 794.7700 2,082,700

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 789.3600 798.0000 780.5000 782.2100 2,567,400

Thu, 12 Mar 2026 805.3200 807.2100 784.1000 787.5200 3,533,000

Wed, 11 Mar 2026 829.9500 832.8000 810.5400 823.7600 2,227,000

Tue, 10 Mar 2026 834.6800 846.0900 826.3500 833.8100 1,871,900

Mon, 09 Mar 2026 810.0000 836.6800 795.0000 832.0300 3,258,200

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 816.0000 827.1600 801.3300 821.4200 2,473,000

Thu, 05 Mar 2026 862.0100 866.5200 822.2000 835.4600 3,093,700

Wed, 04 Mar 2026 869.8400 878.8000 860.0000 867.2500 2,081,700

Tue, 03 Mar 2026 836.0000 868.3400 824.6400 862.5800 3,782,100

Mon, 02 Mar 2026 840.0000 873.6300 836.0000 861.7000 2,873,200

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 912.0000 916.2500 854.1500 859.5700 5,552,300

Thu, 26 Feb 2026 927.7600 938.3900 921.5400 929.0000 2,220,300

Wed, 25 Feb 2026 914.7200 922.5100 907.5200 921.3800 1,763,600

Tue, 24 Feb 2026 885.4400 911.7700 881.6500 902.2700 1,971,500

Mon, 23 Feb 2026 918.5000 932.0000 883.7500 892.3100 2,535,900

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 912.5500 922.3700 900.5700 922.2400 2,009,100

Thu, 19 Feb 2026 925.0000 929.6600 906.4900 916.6500 1,974,200

Wed, 18 Feb 2026 921.5800 947.7000 919.9800 933.7300 1,864,900

Tue, 17 Feb 2026 907.7300 921.5500 905.6800 916.0400 2,008,500

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 894.4100 905.9900 869.0000 905.1400 2,623,000

Thu, 12 Feb 2026 956.1700 968.3900 903.9800 904.5500 3,188,700

Wed, 11 Feb 2026 950.6400 968.1300 931.2800 944.5900 2,654,300

Tue, 10 Feb 2026 945.7000 961.8300 929.9300 948.9900 3,324,900

Mon, 09 Feb 2026 929.0000 949.0000 927.1100 943.6200 2,322,600

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 907.8700 931.7700 907.2300 928.7500 2,473,200

Thu, 05 Feb 2026 901.6700 910.8300 876.7200 890.4100 3,214,300

Wed, 04 Feb 2026 937.1200 944.1600 893.8000 913.3000 3,561,900

Tue, 03 Feb 2026 949.5000 964.5000 919.0600 938.9900 2,321,900

Mon, 02 Feb 2026 932.1300 949.4400 912.0800 946.3300 1,802,000

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 933.9500 947.0000 923.1700 935.4100 1,893,700

Thu, 29 Jan 2026 937.3000 955.3800 925.1300 940.1200 2,335,400

Wed, 28 Jan 2026 932.5100 937.1700 922.7600 936.8100 1,674,100

Tue, 27 Jan 2026 924.0000 933.4000 920.3900 929.7200 2,012,500

Mon, 26 Jan 2026 918.4100 933.7400 917.9800 931.8600 2,655,900

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 934.0800 937.1900 917.0500 918.8800 3,872,600

Thu, 22 Jan 2026 960.0600 970.9500 950.8100 954.6500 2,468,300

Wed, 21 Jan 2026 944.0000 968.9200 943.4500 953.0100 2,251,300

Tue, 20 Jan 2026 946.3800 962.6000 939.1000 943.3700 2,629,100

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 973.0000 984.7000 957.0000 962.0000 3,071,600

Thu, 15 Jan 2026 924.9000 981.2600 924.6700 975.8600 3,773,700

Wed, 14 Jan 2026 932.3000 938.1500 917.9000 932.6700 2,513,000

Tue, 13 Jan 2026 947.3200 949.9400 931.0000 938.1500 1,969,600

Mon, 12 Jan 2026 934.0000 950.5600 929.1100 949.5500 2,179,600

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 938.7700 946.1400 932.7000 938.9800 1,334,100

Thu, 08 Jan 2026 935.4800 945.1900 932.0000 934.8300 1,960,800

Wed, 07 Jan 2026 956.8800 958.2500 934.0000 941.0200 2,683,300

Tue, 06 Jan 2026 949.4100 958.5700 943.2500 955.4700 1,966,000

Mon, 05 Jan 2026 914.4000 961.6900 912.6000 948.4400 3,742,000

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 884.0000 914.4400 880.7500 914.3400 2,817,600

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 884.1000 886.0000 876.7900 879.0000 1,221,500

Tue, 30 Dec 2025 894.7400 895.0200 881.1800 884.4200 1,833,300

Mon, 29 Dec 2025 906.4500 906.4800 891.5600 892.1800 1,578,000

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 911.0000 913.3200 905.3100 907.0400 995,300

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 901.1600 911.8800 898.7000 910.7800 771,800

Tue, 23 Dec 2025 900.3500 905.9200 893.7000 901.7100 1,210,200

Mon, 22 Dec 2025 896.5200 905.4800 894.8400 899.0000 1,442,300

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 883.1700 899.7500 881.9500 893.4800 4,808,300

Thu, 18 Dec 2025 880.5000 892.7900 874.7000 876.3000 2,066,300

Wed, 17 Dec 2025 886.3300 895.9700 868.4400 872.3300 2,213,300

Tue, 16 Dec 2025 890.2300 896.2400 874.3200 879.1500 2,161,600

Mon, 15 Dec 2025 892.0000 904.4700 889.5900 889.5900 1,976,600

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 913.7500 914.9900 886.9900 887.9600 2,715,200

Thu, 11 Dec 2025 889.9800 919.1000 888.0000 911.0300 2,683,000

Wed, 10 Dec 2025 871.3500 897.2000 869.2700 889.2400 2,394,300

Tue, 09 Dec 2025 866.0000 883.7200 864.3100 876.5800 2,274,800

Mon, 08 Dec 2025 861.1000 870.5600 856.3000 866.6900 2,238,100

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 837.2600 856.2000 836.5200 854.5600 2,277,500

Thu, 04 Dec 2025 835.5400 843.9900 834.5000 837.8300 1,670,800

Wed, 03 Dec 2025 812.9500 837.9100 812.9500 836.5700 2,347,900

Tue, 02 Dec 2025 811.1200 819.7000 808.3000 815.2100 2,254,200

Mon, 01 Dec 2025 818.5900 824.7300 809.6100 810.8600 2,133,200

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 820.0000 830.5700 818.9500 826.0400 868,300

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 805.8400 819.5800 805.0000 816.0100 1,862,500

Tue, 25 Nov 2025 797.0000 805.2600 777.9900 802.3200 2,252,900

Mon, 24 Nov 2025 778.6400 793.9900 775.3600 790.7100 2,319,500

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 776.8300 780.3700 754.0000 774.0300 2,284,700

Thu, 20 Nov 2025 795.2500 816.0000 772.1900 773.7000 2,599,000

Wed, 19 Nov 2025 776.3000 787.8700 775.0000 785.9900 1,521,100

Tue, 18 Nov 2025 772.0600 787.7000 766.5400 776.3000 1,673,500

Mon, 17 Nov 2025 790.0000 796.7300 770.5000 775.5600 1,850,600

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 795.5500 800.6100 778.0000 790.9100 2,552,000

Thu, 13 Nov 2025 833.0600 841.2800 805.0200 805.5000 2,557,400

Wed, 12 Nov 2025 814.1300 840.0000 814.1300 838.9700 2,954,100

Tue, 11 Nov 2025 798.4800 812.0000 795.6100 810.3100 1,521,500

Mon, 10 Nov 2025 796.0800 806.3600 788.8000 797.2000 1,698,200

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 783.0000 787.0600 762.8000 786.3400 2,098,400

Thu, 06 Nov 2025 794.0000 798.2000 777.0000 787.5800 1,572,500

Wed, 05 Nov 2025 790.4400 797.3600 775.5800 793.0900 1,832,700

Tue, 04 Nov 2025 777.0000 806.0000 773.0000 790.8300 2,046,000

Mon, 03 Nov 2025 789.5700 796.0000 781.4400 785.5200 1,569,100

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 784.9800 791.7200 783.0000 789.3700 1,328,100

Thu, 30 Oct 2025 783.5600 807.1400 780.6000 790.1600 1,829,500

Wed, 29 Oct 2025 788.0000 800.4900 778.8200 783.0600 2,251,500

Tue, 28 Oct 2025 792.0500 798.3600 787.3500 792.0900 1,242,000

Mon, 27 Oct 2025 789.0000 796.7100 787.0100 789.9900 1,645,300

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 759.8500 784.6100 756.0000 783.8800 2,505,600

Thu, 23 Oct 2025 749.3400 755.0000 744.6600 750.7800 1,615,400

Wed, 22 Oct 2025 760.6100 760.6100 743.1100 744.6000 2,141,400

Tue, 21 Oct 2025 759.0000 765.3000 758.2700 758.9800 1,782,200

Mon, 20 Oct 2025 757.0000 766.4200 752.8800 763.3200 1,925,400

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 758.1500 758.9400 740.0100 750.7700 2,884,700

Thu, 16 Oct 2025 770.6600 781.4400 752.4100 758.0900 3,160,900

Wed, 15 Oct 2025 778.6200 782.4900 762.6600 767.9300 3,217,400

Tue, 14 Oct 2025 764.4500 786.5700 742.4600 770.7600 4,710,800

Mon, 13 Oct 2025 777.8800 791.0500 777.8800 786.7800 2,766,000

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 783.1200 791.6600 764.0000 764.3600 2,457,900

Thu, 09 Oct 2025 778.8500 782.9100 771.3500 779.9600 1,575,000

Wed, 08 Oct 2025 791.7500 795.0000 774.3400 776.5100 1,939,300

Tue, 07 Oct 2025 798.0000 805.3200 781.3900 789.6500 1,547,200

Mon, 06 Oct 2025 795.0000 802.5000 780.0500 796.7800 1,632,600

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 783.0000 794.9200 777.8600 789.9800 1,470,500

Thu, 02 Oct 2025 788.8800 791.0000 772.4400 779.3800 1,553,700

Wed, 01 Oct 2025 793.6200 796.2800 783.2300 785.5100 1,788,900

Tue, 30 Sep 2025 805.5000 809.6200 786.4500 796.3500 2,463,900

Mon, 29 Sep 2025 807.8000 808.8400 797.9900 804.1200 1,059,000

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 797.1600 809.5000 795.1300 802.5100 1,376,200

Thu, 25 Sep 2025 786.0000 798.1800 782.0100 794.7600 1,413,100

Wed, 24 Sep 2025 809.5500 812.8400 792.3400 792.4300 1,402,500

Tue, 23 Sep 2025 807.1000 825.2500 802.0000 806.3200 1,758,800

Mon, 22 Sep 2025 801.1400 806.0300 797.5400 805.5600 1,151,000

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 804.0900 809.6600 797.3700 805.0000 3,789,800

Thu, 18 Sep 2025 795.5700 807.2800 792.4000 804.3100 1,501,600

Wed, 17 Sep 2025 788.8600 798.5700 785.2300 794.2200 1,945,300

Tue, 16 Sep 2025 789.5300 790.0100 779.6900 785.5300 1,529,500

Mon, 15 Sep 2025 782.9500 792.3800 781.4400 786.7600 1,292,000

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 783.5000 787.0300 776.2600 780.0600 1,099,400

Thu, 11 Sep 2025 772.0000 793.1700 771.3500 784.7300 2,075,700

Wed, 10 Sep 2025 761.8600 774.4700 761.6300 769.5800 1,996,200

Tue, 09 Sep 2025 740.1300 765.6200 738.5400 763.9200 2,611,300

Mon, 08 Sep 2025 739.4200 743.5400 733.5700 741.8500 1,400,100

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 752.1900 757.3500 727.1500 738.2100 1,822,800

Thu, 04 Sep 2025 733.7500 748.9100 731.1700 748.9000 1,778,200

Wed, 03 Sep 2025 728.5600 732.0200 722.3000 730.5600 1,485,600

Tue, 02 Sep 2025 736.3900 736.3900 721.1600 730.8500 2,296,400

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 746.7100 748.9200 738.9000 745.2500 1,467,000

Thu, 28 Aug 2025 750.9900 753.3300 746.9900 751.2200 1,411,200

Wed, 27 Aug 2025 745.9700 753.0000 745.0200 749.6700 1,534,800

Tue, 26 Aug 2025 737.7100 749.1600 733.8600 748.9500 1,511,600

Mon, 25 Aug 2025 741.8900 746.5000 738.3300 738.7900 1,381,200

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 720.1400 744.8400 718.5800 741.8900 1,948,600

Thu, 21 Aug 2025 716.5400 719.2200 712.9700 715.9500 1,162,000

Wed, 20 Aug 2025 721.2000 722.2500 705.5500 720.6800 1,872,700

Tue, 19 Aug 2025 729.1600 730.0000 717.7300 721.3800 1,856,400

Mon, 18 Aug 2025 729.5000 731.6100 723.8700 730.9600 1,157,800

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 749.0000 749.0500 729.1800 730.7200 1,645,900

Thu, 14 Aug 2025 742.7200 748.1600 737.0000 747.2000 1,371,200

Wed, 13 Aug 2025 745.7800 748.9100 732.6200 744.6900 1,862,600

Tue, 12 Aug 2025 725.2800 748.1400 724.3500 743.3800 2,418,100

Mon, 11 Aug 2025 722.2000 723.8400 715.7400 719.2400 1,273,500

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 725.8600 728.0000 718.6500 721.2700 1,275,400

Thu, 07 Aug 2025 730.6200 732.9400 717.6100 719.7400 1,400,400

Wed, 06 Aug 2025 724.5000 728.3000 722.0000 724.7400 1,477,100

Tue, 05 Aug 2025 728.0000 729.4000 714.5500 720.9100 1,977,300

Mon, 04 Aug 2025 715.2000 726.7900 715.2000 726.0300 1,753,700

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 710.5100 714.5200 694.0500 709.5700 2,999,100

Thu, 31 Jul 2025 726.5900 734.0400 720.4400 723.5900 2,358,100

Wed, 30 Jul 2025 731.1400 737.8800 723.1800 730.7500 1,816,200

Tue, 29 Jul 2025 726.8500 734.1300 722.4200 731.9800 2,136,000

Mon, 28 Jul 2025 728.0000 732.5200 722.1700 723.6500 1,464,800

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Fri, 25 Jul 2025 720.7600 729.8900 718.3500 728.9800 1,851,400

Thu, 24 Jul 2025 718.9300 725.7700 714.7300 719.1800 1,974,700

Wed, 23 Jul 2025 702.0000 719.0100 701.5000 717.5200 2,395,700

Tue, 22 Jul 2025 703.6600 706.4900 691.8800 700.4100 1,978,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

100 22 Jul 2026 424B2 424B2 After-hours · 17:07 ET Summarise

99 22 Jul 2026 424B2 424B2 After-hours · 16:46 ET Summarise

98 22 Jul 2026 424B2 424B2 After-hours · 16:38 ET Summarise

97 22 Jul 2026 424B2 424B2 After-hours · 16:37 ET Summarise

96 22 Jul 2026 424B2 424B2 After-hours · 16:34 ET Summarise

95 22 Jul 2026 424B2 424B2 After-hours · 16:27 ET Summarise

94 22 Jul 2026 424B2 424B2 After-hours · 16:25 ET Summarise

93 22 Jul 2026 424B2 424B2 After-hours · 16:15 ET Summarise

92 22 Jul 2026 424B2 424B2 After-hours · 16:13 ET Summarise

91 22 Jul 2026 424B2 424B2 After market open · 15:55 ET Summarise

90 22 Jul 2026 424B2 424B2 After market open · 15:49 ET Summarise

89 22 Jul 2026 424B2 424B2 After market open · 15:48 ET Summarise

88 22 Jul 2026 424B2 424B2 After market open · 15:35 ET Summarise

87 22 Jul 2026 424B2 424B2 After market open · 15:12 ET Summarise

86 22 Jul 2026 424B2 424B2 After market open · 15:07 ET Summarise

85 22 Jul 2026 424B2 424B2 After market open · 14:51 ET Summarise

84 22 Jul 2026 424B2 424B2 After market open · 14:15 ET Summarise

83 22 Jul 2026 424B2 424B2 After market open · 14:09 ET Summarise

82 22 Jul 2026 424B2 424B2 After market open · 14:07 ET Summarise

81 22 Jul 2026 424B2 424B2 After market open · 13:51 ET Summarise

80 22 Jul 2026 424B2 424B2 After market open · 13:47 ET Summarise

79 22 Jul 2026 424B2 424B2 After market open · 13:44 ET Summarise

78 22 Jul 2026 424B2 424B2 After market open · 13:10 ET Summarise

77 22 Jul 2026 424B2 424B2 After market open · 13:08 ET Summarise

76 22 Jul 2026 424B2 424B2 After market open · 12:58 ET Summarise

75 22 Jul 2026 424B2 424B2 After market open · 12:25 ET Summarise

74 22 Jul 2026 424B2 424B2 After market open · 11:47 ET Summarise

73 22 Jul 2026 424B2 424B2 Next filing day · accepted 21 Jul, 21:36 ET Summarise

72 22 Jul 2026 424B2 424B2 Next filing day · accepted 21 Jul, 19:34 ET Summarise

71 22 Jul 2026 424B2 424B2 Next filing day · accepted 21 Jul, 19:20 ET Summarise

70 22 Jul 2026 424B2 424B2 Next filing day · accepted 21 Jul, 19:17 ET Summarise

69 22 Jul 2026 424B2 424B2 Next filing day · accepted 21 Jul, 18:13 ET Summarise

68 21 Jul 2026 424B2 424B2 After-hours · 17:27 ET Summarise

67 21 Jul 2026 424B2 424B2 After-hours · 17:24 ET Summarise

66 21 Jul 2026 424B2 424B2 After-hours · 17:23 ET Summarise

65 21 Jul 2026 424B2 424B2 After-hours · 17:17 ET Summarise

64 21 Jul 2026 424B2 424B2 After-hours · 17:11 ET Summarise

63 21 Jul 2026 424B2 424B2 After-hours · 17:06 ET Summarise

62 21 Jul 2026 424B2 424B2 After-hours · 17:05 ET Summarise

61 21 Jul 2026 424B2 424B2 After-hours · 17:05 ET Summarise

60 21 Jul 2026 424B2 424B2 After-hours · 17:04 ET Summarise

59 21 Jul 2026 424B2 424B2 After-hours · 17:02 ET Summarise

58 21 Jul 2026 424B2 424B2 After-hours · 17:02 ET Summarise

57 21 Jul 2026 424B2 424B2 After-hours · 17:02 ET Summarise

56 21 Jul 2026 424B2 424B2 After-hours · 17:01 ET Summarise

55 21 Jul 2026 424B2 424B2 After-hours · 16:59 ET Summarise

54 21 Jul 2026 424B2 424B2 After-hours · 16:59 ET Summarise

53 21 Jul 2026 424B2 424B2 After-hours · 16:58 ET Summarise

52 21 Jul 2026 424B2 424B2 After-hours · 16:58 ET Summarise

51 21 Jul 2026 424B2 424B2 After-hours · 16:57 ET Summarise

50 21 Jul 2026 424B2 424B2 After-hours · 16:57 ET Summarise

49 21 Jul 2026 424B2 424B2 After-hours · 16:57 ET Summarise

48 21 Jul 2026 424B2 424B2 After-hours · 16:56 ET Summarise

47 21 Jul 2026 424B2 424B2 After-hours · 16:47 ET Summarise

46 21 Jul 2026 424B2 424B2 After-hours · 16:45 ET Summarise

45 21 Jul 2026 424B2 424B2 After-hours · 16:44 ET Summarise

44 21 Jul 2026 424B2 424B2 After-hours · 16:42 ET Summarise

43 21 Jul 2026 424B2 424B2 After-hours · 16:39 ET Summarise

42 21 Jul 2026 424B2 424B2 After-hours · 16:37 ET Summarise

41 21 Jul 2026 8-K 8-K After-hours · 16:35 ET Summarise

40 21 Jul 2026 424B2 424B2 After-hours · 16:34 ET Summarise

39 21 Jul 2026 424B2 424B2 After-hours · 16:33 ET Summarise

38 21 Jul 2026 424B2 424B2 After-hours · 16:31 ET Summarise

37 21 Jul 2026 424B2 424B2 After-hours · 16:31 ET Summarise

36 21 Jul 2026 424B2 424B2 After-hours · 16:24 ET Summarise

35 21 Jul 2026 424B2 424B2 After-hours · 16:23 ET Summarise

34 21 Jul 2026 424B2 424B2 After-hours · 16:22 ET Summarise

33 21 Jul 2026 424B2 424B2 After-hours · 16:22 ET Summarise

32 21 Jul 2026 424B2 424B2 After-hours · 16:21 ET Summarise

31 21 Jul 2026 424B2 424B2 After-hours · 16:21 ET Summarise

30 21 Jul 2026 424B2 424B2 After-hours · 16:16 ET Summarise

29 21 Jul 2026 424B2 424B2 After-hours · 16:15 ET Summarise

28 21 Jul 2026 424B2 424B2 After-hours · 16:14 ET Summarise

27 21 Jul 2026 424B2 424B2 After-hours · 16:13 ET Summarise

26 21 Jul 2026 424B2 424B2 After-hours · 16:12 ET Summarise

25 21 Jul 2026 424B2 424B2 After-hours · 16:11 ET Summarise

24 21 Jul 2026 424B2 424B2 After-hours · 16:09 ET Summarise

23 21 Jul 2026 424B2 424B2 After-hours · 16:09 ET Summarise

22 21 Jul 2026 424B2 424B2 After-hours · 16:07 ET Summarise

21 21 Jul 2026 424B2 424B2 After-hours · 16:05 ET Summarise

20 21 Jul 2026 424B2 424B2 After-hours · 16:05 ET Summarise

19 21 Jul 2026 424B2 424B2 After-hours · 16:04 ET Summarise

18 21 Jul 2026 424B2 424B2 After-hours · 16:03 ET Summarise

17 21 Jul 2026 424B2 424B2 After market open · 15:57 ET Summarise

16 21 Jul 2026 424B2 424B2 After market open · 15:49 ET Summarise

15 21 Jul 2026 424B2 424B2 After market open · 15:49 ET Summarise

14 21 Jul 2026 424B2 424B2 After market open · 15:48 ET Summarise

13 21 Jul 2026 424B2 424B2 After market open · 15:48 ET Summarise

12 21 Jul 2026 424B2 424B2 After market open · 15:47 ET Summarise

11 21 Jul 2026 424B2 424B2 After market open · 15:47 ET Summarise

10 21 Jul 2026 424B2 424B2 After market open · 15:46 ET Summarise

9 21 Jul 2026 424B2 424B2 After market open · 15:45 ET Summarise

8 21 Jul 2026 424B2 424B2 After market open · 15:38 ET Summarise

7 21 Jul 2026 424B2 424B2 After market open · 15:37 ET Summarise

6 21 Jul 2026 424B2 424B2 After market open · 15:37 ET Summarise

5 21 Jul 2026 424B2 424B2 After market open · 15:35 ET Summarise

4 21 Jul 2026 424B2 424B2 After market open · 15:31 ET Summarise

3 21 Jul 2026 424B2 424B2 After market open · 15:30 ET Summarise

2 21 Jul 2026 424B2 424B2 After market open · 15:28 ET Summarise

1 21 Jul 2026 424B2 FORM 424B2 After-hours · 16:07 ET Summarise