Goldman Sachs BDC, Inc GSBD

Open calendar →

Goldman Sachs BDC, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.77 → 8.66 · -26.4%
11.96010.2558.550 1,2 3 4 5 6 7,8 9 10 11 12 13 14 15,16 17 18 19 20 21 22 23 24 25 26 27 28 29 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
8.7700 8.8456 8.6401 8.6600 467,584
8.7500 8.8700 8.7200 8.8100 402,300
8.8500 8.8500 8.6100 8.6900 552,100
Weekend
Weekend
8.9900 9.0700 8.8000 8.8300 445,800
8.9000 9.0800 8.8600 9.0600 645,900
8.9500 9.0980 8.9300 8.9400 787,500
8.7800 8.9500 8.7800 8.9000 498,000
8.8400 8.9600 8.8000 8.8100 642,600
Weekend
Weekend
8.6400 8.9550 8.6300 8.8200 1,088,500
8.7100 8.7800 8.3550 8.5500 3,238,300
8.9900 9.0550 8.8550 8.9300 1,224,300
29 · 8-K After-hours · 17:14 ET 8-K ↗
9.2400 9.3520 8.9700 9.0000 1,357,600
9.5500 9.6100 9.1700 9.1800 1,151,600
Weekend
Weekend
No trading
9.7300 9.7900 9.5800 9.5800 734,100
9.5100 9.7300 9.5000 9.6900 1,169,300
9.3700 9.5700 9.3700 9.4800 861,400
9.4900 9.7750 9.4890 9.7100 1,355,100
Weekend
Weekend
9.2600 9.4700 9.2600 9.4700 738,600
9.4100 9.4100 9.1750 9.2700 768,600
9.4300 9.4300 9.2550 9.3600 1,231,100
9.2700 9.5250 9.2700 9.4300 1,185,400
9.3300 9.4600 9.3100 9.3300 852,700
Weekend
Weekend
No trading
9.3100 9.3400 9.2150 9.3100 1,186,500
9.2600 9.3400 9.1750 9.1900 591,500
9.3000 9.4150 9.2550 9.3100 668,000
9.3300 9.3950 9.2400 9.2700 872,200
Weekend
Weekend
9.1700 9.2600 9.1000 9.2400 879,900
9.1100 9.1500 9.0200 9.0800 1,113,000
9.0000 9.1150 8.9660 9.1000 674,200
8.9000 9.0300 8.9000 9.0000 986,600
8.8600 8.9700 8.7600 8.9400 874,100
Weekend
Weekend
9.0800 9.1500 8.8150 8.8600 766,200
8.9300 9.1600 8.9300 9.1100 914,200
9.0600 9.0960 8.8600 8.9000 1,683,100
9.1000 9.2500 9.1000 9.1400 766,100
9.0000 9.2000 8.9850 9.1800 848,200
Weekend
Weekend
8.9100 9.0800 8.8600 8.9600 835,000
28 · 8-K After-hours · 16:12 ET 8-K ↗
8.9300 9.0000 8.8900 8.9000 729,800
8.8500 8.9650 8.8500 8.9300 713,400
8.9000 9.0000 8.8600 8.8700 1,024,900
No trading
Weekend
Weekend
8.9400 8.9980 8.8050 8.8600 1,005,000
8.9300 9.0080 8.8700 8.9200 716,200
8.7700 9.0000 8.7700 8.9100 1,021,000
8.7500 8.8400 8.6500 8.7500 1,134,000
8.8900 8.9100 8.7500 8.7500 1,466,700
Weekend
Weekend
8.9000 8.9400 8.8000 8.9300 1,165,400
9.0000 9.0140 8.8950 8.9200 1,525,400
8.9800 9.0950 8.9200 8.9200 2,300,700
9.0400 9.1250 8.9700 9.0000 1,403,400
9.2800 9.4000 8.9200 8.9500 2,694,400
Weekend
Weekend
9.4600 9.5900 9.2300 9.2800 2,838,400
27 · 8-K Next filing day · accepted 07 May, 19:38 ET 8-K ↗ 26 · 10-Q After-hours · 17:19 ET 10-Q ↗
10.0500 10.1150 9.8600 9.9400 1,310,000
10.1200 10.1800 9.9850 10.1500 1,189,400
10.0500 10.1550 9.8650 10.1200 1,146,900
10.0400 10.2250 10.0100 10.0400 1,561,400
Weekend
Weekend
9.9000 10.1000 9.8600 10.0900 2,334,800
9.7300 9.8550 9.7100 9.8300 1,209,400
9.7900 9.8400 9.6400 9.7100 868,300
9.6800 9.8650 9.6650 9.7700 1,524,000
9.5200 9.7300 9.5000 9.6700 1,603,500
Weekend
Weekend
9.5300 9.6150 9.4800 9.5100 786,500
9.6700 9.6700 9.4500 9.4800 1,095,200
9.7600 9.8250 9.6100 9.6200 733,600
9.8500 9.8700 9.6400 9.6900 1,226,600
9.7400 9.8600 9.7200 9.7700 1,739,500
Weekend
Weekend
9.6100 9.8400 9.6100 9.7900 1,415,900
9.5700 9.6800 9.5050 9.5500 1,267,100
9.5000 9.6900 9.4850 9.6700 1,302,700
25 · 8-K After-hours · 17:14 ET 8-K ↗
9.1100 9.4900 9.1000 9.4600 1,518,800
8.9200 9.1000 8.8900 9.0800 1,521,300
Weekend
Weekend
9.0400 9.1200 8.9520 8.9700 1,101,700
9.0800 9.1600 9.0150 9.0400 1,417,700
9.2800 9.3800 9.1300 9.1300 1,115,700
9.3000 9.3800 9.1600 9.1800 1,648,000
24 · DEFA14A After-hours · 16:26 ET DEFA14A ↗
9.0500 9.2750 9.0000 9.2500 1,236,200
Weekend
Weekend
No trading
23 · DEFA14A After-hours · 16:30 ET DEFA14A ↗
8.6900 9.0400 8.6600 9.0300 1,908,000
22 · DEF 14A After-hours · 16:59 ET DEF 14A ↗
8.9000 8.9000 8.6850 8.7600 1,605,400
8.7600 8.9600 8.7050 8.8800 1,587,700
9.0400 9.1050 8.9150 9.0400 1,389,300
Weekend
Weekend
9.1200 9.1300 8.9550 8.9900 1,181,400
9.2000 9.3400 9.0900 9.1000 853,000
9.2200 9.3200 9.1600 9.2200 670,600
9.1500 9.2700 9.0900 9.1500 1,328,400
9.2000 9.3150 9.0350 9.2400 1,496,300
Weekend
Weekend
9.3000 9.3400 9.0400 9.0400 2,418,600
9.2700 9.3800 9.2250 9.2800 1,103,800
9.2400 9.4300 9.2210 9.3000 1,232,300
21 · 8-K After-hours · 16:23 ET 8-K ↗
9.1500 9.4300 9.1500 9.2900 1,699,500
9.1300 9.1700 9.0600 9.0600 1,566,400
Weekend
Weekend
9.1300 9.1700 9.0400 9.1200 1,445,000
9.1000 9.2100 9.0350 9.0600 1,976,200
9.1700 9.2800 9.0900 9.1700 1,459,000
9.1400 9.2900 9.0500 9.1600 1,237,500
9.1800 9.2550 9.0350 9.1500 2,097,000
Weekend
Weekend
9.2400 9.3700 9.1550 9.3500 1,970,900
9.3300 9.4900 9.3000 9.3000 1,427,600
9.2000 9.3700 9.1100 9.3300 1,339,000
9.0400 9.2450 9.0300 9.1700 1,512,600
20 · 8-K After-hours · 16:27 ET 8-K ↗
9.0000 9.2990 8.8100 9.1600 2,275,700
Weekend
Weekend
9.1650 9.3950 9.0500 9.0600 2,710,900
19 · 8-K Next filing day · accepted 26 Feb, 20:29 ET 8-K ↗ 18 · 10-K After-hours · 17:30 ET 10-K ↗
9.2600 9.2850 9.0300 9.1700 2,020,100
9.1300 9.2900 9.0300 9.2600 970,700
9.1000 9.2350 9.0850 9.1500 999,900
9.0800 9.1950 9.0500 9.0700 1,729,400
Weekend
Weekend
9.1100 9.1500 8.9600 9.0800 1,455,400
9.2200 9.2900 9.0850 9.1600 1,981,900
9.2300 9.3400 9.1700 9.2900 1,039,700
9.2700 9.3500 9.1320 9.2400 1,502,300
No trading
Weekend
Weekend
9.3300 9.3900 9.1350 9.2300 1,956,400
9.4500 9.5300 9.3200 9.4100 1,069,500
9.5300 9.5500 9.4100 9.4700 871,800
9.2900 9.5300 9.2900 9.5000 1,768,000
9.1900 9.3600 9.1000 9.3400 1,617,400
Weekend
Weekend
9.2000 9.2900 9.1300 9.2000 1,495,600
9.2500 9.3500 9.1600 9.2500 2,318,700
9.2200 9.3950 9.1600 9.3800 1,939,900
9.2500 9.3000 9.1400 9.2000 2,150,500
17 · 8-K After-hours · 16:34 ET 8-K ↗
9.4000 9.4000 9.0780 9.2600 2,120,000
Weekend
Weekend
9.3900 9.4420 9.2200 9.4200 1,305,600
16 · 8-K After-hours · 17:25 ET 8-K ↗
9.3900 9.4400 9.2800 9.4000 925,800
15 · 424B2 Next filing day · accepted 28 Jan, 21:16 ET 424B2 ↗
9.4100 9.5000 9.3200 9.3400 1,036,900
9.4350 9.5500 9.3800 9.3900 1,270,200
14 · 8-K After-hours · 16:28 ET 8-K ↗
9.3900 9.4600 9.2700 9.4500 2,648,200
Weekend
Weekend
13 · 424B2 After-hours · 16:33 ET 424B2 ↗
9.4000 9.4540 9.3600 9.4100 1,078,900
9.4600 9.5200 9.3950 9.4000 1,346,200
9.3300 9.4400 9.2800 9.4200 1,217,300
12 · 424B2 Pre-market · 08:59 ET 424B2 ↗ 11 · 8-K After-hours · 16:39 ET 8-K ↗
9.2800 9.4250 9.1900 9.3200 2,103,200
No trading
Weekend
Weekend
9.4200 9.4200 9.2800 9.3000 965,000
9.2600 9.4600 9.2150 9.4300 1,484,600
9.0300 9.2900 9.0300 9.2700 929,000
9.1600 9.2000 9.0400 9.0500 1,232,500
9.1200 9.1900 9.1000 9.1400 1,105,800
Weekend
Weekend
9.2400 9.2900 9.1600 9.1600 1,322,400
8.9300 9.2800 8.9220 9.2000 1,496,000
9.1800 9.2000 8.9200 8.9600 2,217,500
9.3000 9.3100 9.1000 9.1800 1,824,000
9.2800 9.3900 9.2800 9.3100 1,385,400
Weekend
Weekend
9.3100 9.3900 9.1850 9.2800 1,518,300
No trading
9.3100 9.4150 9.2550 9.2800 2,500,700
9.5800 9.6800 9.5500 9.6300 1,833,300
9.6000 9.6950 9.5650 9.5900 1,723,200
Weekend
Weekend
9.5900 9.6700 9.5600 9.6300 1,495,800
No trading
9.5100 9.6200 9.5100 9.6000 968,400
9.6200 9.6600 9.5300 9.5600 1,568,000
10 · 8-K After-hours · 16:31 ET 8-K ↗
9.5900 9.6600 9.5400 9.6100 1,612,100
Weekend
Weekend
9.6800 9.7050 9.5550 9.6200 2,726,600
9.7500 9.7900 9.6750 9.7200 1,927,900
9.8300 9.8950 9.7500 9.7500 1,450,300
9.8300 9.9200 9.7650 9.8400 1,350,500
9.9400 9.9650 9.7500 9.8200 1,627,500
Weekend
Weekend
9.9400 10.0200 9.9150 9.9400 928,700
10.0900 10.1400 9.9000 9.9100 900,200
10.1000 10.1450 10.0400 10.1400 1,194,700
10.0000 10.1000 9.9900 10.0500 1,101,900
10.0400 10.0850 9.9700 10.0600 1,568,900
Weekend
Weekend
10.1200 10.1620 10.0650 10.0800 932,900
10.1000 10.2500 10.0800 10.1200 1,230,700
9.9600 10.1400 9.9500 10.0800 1,206,500
9.9500 9.9600 9.8140 9.8900 827,200
9.9300 10.0250 9.8600 9.9300 1,661,400
Weekend
Weekend
9.8900 10.0350 9.8900 10.0100 892,100
9 · 424B2 Pre-market · 06:02 ET 424B2 ↗
No trading
9.7900 9.9500 9.7900 9.9200 1,205,300
9.7000 9.8050 9.6200 9.7800 1,415,100
9.6300 9.7000 9.5820 9.6700 1,249,600
Weekend
Weekend
9.4200 9.6900 9.4200 9.6100 1,625,000
9.5500 9.6300 9.4500 9.4600 1,470,600
9.4600 9.6200 9.4600 9.5100 1,501,100
9.4400 9.5500 9.3500 9.4700 1,277,900
9.7000 9.7350 9.4900 9.5000 1,279,400
Weekend
Weekend
9.7500 9.8190 9.5950 9.6900 1,854,300
9.8200 9.9100 9.7450 9.8100 728,800
9.7500 9.9300 9.7500 9.8200 1,078,000
9.6300 9.7450 9.6000 9.7100 1,025,800
9.9200 9.9550 9.5500 9.6300 1,462,200
Weekend
Weekend
9.9500 10.1200 9.7900 9.8800 1,122,200
8 · 8-K After-hours · 17:21 ET 8-K ↗ 7 · 10-Q After-hours · 16:47 ET 10-Q ↗
9.9100 9.9100 9.6900 9.7400 1,285,400
9.8100 9.8550 9.6700 9.7900 806,900
9.7700 9.8750 9.7340 9.7800 879,500
9.9500 9.9800 9.8400 9.9300 642,500
Weekend
Weekend
9.8800 10.0400 9.8100 9.9800 1,112,700
10.0000 10.0200 9.8450 9.9100 1,109,100
10.0500 10.1300 9.9700 10.0300 1,387,700
10.0600 10.2000 10.0300 10.0600 1,502,500
6 · 8-K After-hours · 16:31 ET 8-K ↗
9.8300 10.0600 9.7800 10.0400 1,650,900
Weekend
Weekend
9.8700 9.9100 9.7500 9.8100 706,900
9.8600 9.9050 9.7800 9.8200 774,900
9.8300 9.9100 9.7500 9.8300 1,121,400
9.7500 9.9750 9.7500 9.8700 741,500
9.7400 9.8300 9.6850 9.7700 985,000
Weekend
Weekend
9.6000 9.7650 9.5800 9.7200 1,139,500
9.9500 9.9500 9.6800 9.6800 682,800
10.1100 10.1100 9.8500 9.9200 918,200
9.7400 10.0050 9.7400 9.9900 772,100
9.6300 9.9400 9.6200 9.8600 1,105,200
Weekend
Weekend
9.4400 9.6650 9.3810 9.5700 1,683,500
9.7500 9.7800 9.4800 9.5400 1,328,800
9.8400 9.9200 9.7400 9.7600 1,116,000
9.9600 10.0000 9.7600 9.8200 1,109,100
10.0500 10.1400 9.9250 9.9600 1,441,100
Weekend
Weekend
10.1700 10.2000 9.9910 10.0200 714,500
9.9600 10.1700 9.9100 10.1300 836,000
10.1300 10.1400 9.9600 9.9900 1,301,500
10.3400 10.3600 10.0800 10.1700 1,018,300
10.9100 10.9100 10.6700 10.7500 1,169,000
Weekend
Weekend
10.9300 11.0700 10.8600 10.8900 603,700
10.9500 11.0000 10.8750 10.9100 931,400
11.0900 11.1100 10.8900 10.9500 844,200
11.0500 11.2100 11.0500 11.0600 706,600
11.2200 11.2200 11.0300 11.0600 969,100
Weekend
Weekend
11.3000 11.3100 11.1600 11.2300 847,900
11.2800 11.3320 11.1650 11.2400 916,900
11.2900 11.4300 11.2500 11.2500 531,000
11.2200 11.3500 11.1700 11.3100 638,800
11.3800 11.3800 11.1300 11.1700 815,800
Weekend
Weekend
11.3900 11.4500 11.3210 11.3600 443,800
11.3100 11.4300 11.3000 11.4300 610,800
11.4200 11.4650 11.3100 11.3100 457,300
5 · 8-K After-hours · 16:23 ET 8-K ↗
11.4300 11.4450 11.3500 11.4000 440,200
11.4400 11.4500 11.3350 11.4300 488,000
Weekend
Weekend
4 · 424B2 After-hours · 17:18 ET 424B2 ↗
11.5000 11.5300 11.3700 11.4400 593,700
11.3800 11.4900 11.3300 11.4900 661,900
3 · 424B2 Pre-market · 09:04 ET 424B2 ↗
11.3200 11.4250 11.3160 11.3500 507,500
11.3800 11.4300 11.3100 11.3700 490,400
No trading
Weekend
Weekend
11.3600 11.4650 11.3300 11.4400 448,200
11.4450 11.4450 11.3100 11.4200 387,100
11.3400 11.4270 11.3400 11.3900 412,000
11.3000 11.3900 11.2600 11.3900 437,800
11.4600 11.4700 11.2900 11.3100 510,400
Weekend
Weekend
11.2900 11.4750 11.2700 11.4300 589,000
11.2900 11.3290 11.2050 11.2300 488,400
11.2600 11.3300 11.2200 11.2900 423,700
11.1800 11.2660 11.1500 11.2400 629,800
11.1400 11.1900 11.0950 11.1600 413,900
Weekend
Weekend
11.2500 11.3000 11.1300 11.1300 560,100
11.2900 11.3760 11.2200 11.2400 657,600
11.6200 11.6200 11.3300 11.4000 1,165,000
11.2100 11.4000 11.1500 11.3800 642,700
11.2300 11.3000 11.1450 11.2400 794,800
Weekend
Weekend
11.0500 11.4500 10.9700 11.2500 1,233,200
2 · 8-K After-hours · 17:12 ET 8-K ↗ 1 · 10-Q After-hours · 16:40 ET 10-Q ↗
11.2900 11.3000 11.0000 11.0300 548,600
11.1900 11.2350 11.1100 11.2300 493,600
11.1200 11.1400 10.9500 11.1300 569,700
11.0900 11.1700 11.0200 11.1100 401,600
Weekend
Weekend
11.1200 11.1600 10.9450 11.0400 545,400
11.3500 11.3750 11.1700 11.2200 557,400
11.5600 11.5900 11.3200 11.3600 444,700
11.6500 11.7200 11.4250 11.5600 790,000
11.9600 11.9750 11.6350 11.6400 784,600
Weekend
Weekend
11.9300 12.0200 11.9200 11.9600 628,300
11.8500 11.9550 11.8500 11.9000 497,900
11.8000 11.9050 11.8000 11.8600 592,800
11.6300 11.7900 11.6200 11.7700 670,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

29 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 07 May, 19:38 ET Summarise
26 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
24 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
23 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
22 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 26 Feb, 20:29 ET Summarise
18 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
15 424B2 424B2 (opens SEC filing in a new tab) Next filing day · accepted 28 Jan, 21:16 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
13 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
12 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 08:59 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
9 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
4 424B2 424B2 (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
3 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 09:04 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise