Goldman Sachs BDC, Inc GSBD

Open calendar →

Goldman Sachs BDC, Inc. Common Stock · Company · NYSE · Financial Services / Asset Management

Paper trade (simulated — no real money)

Fill: USD 8.6200 · FX 1 USD = 1.277900 SGD · about SGD 11.0155 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.82 → 8.62 · -12.2%
10.2309.3858.540 1 2,3 4 5 6 7 8 9 10,11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27,28,29 30 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
8.6500 8.6900 8.5100 8.6200 598,303
8.5400 8.7600 8.5200 8.7100 751,200
8.5900 8.6190 8.4550 8.5600 891,700
8.5700 8.6700 8.4900 8.5400 812,000
8.7600 8.8080 8.5400 8.5900 766,700
Weekend
Weekend
8.9500 8.9500 8.7100 8.7300 605,900
8.6400 9.0000 8.6300 8.9200 1,074,100
8.7000 8.7650 8.5900 8.6400 809,800
8.8600 8.8600 8.6650 8.7400 639,900
8.7900 8.8700 8.7000 8.8000 766,200
Weekend
Weekend
8.9100 8.9120 8.7500 8.7700 881,300
8.7500 8.9400 8.7500 8.8800 978,100
8.9800 9.0000 8.7100 8.8100 1,377,400
9.0650 9.1450 9.0200 9.0300 676,300
30 · 8-K After-hours · 20:39 ET 8-K ↗
9.1000 9.3100 9.0450 9.0500 605,400
Weekend
Weekend
9.2300 9.2800 9.0500 9.0700 869,300
9.0500 9.2050 9.0100 9.1700 970,700
9.2300 9.2300 9.0600 9.0900 1,064,400
29 · 424B2 Next filing day · accepted 29 Sep, 22:28 ET 424B2 ↗ 28 · 424B2 Next filing day · accepted 29 Sep, 22:26 ET 424B2 ↗ 27 · 424B2 Next filing day · accepted 29 Sep, 22:24 ET 424B2 ↗
9.4200 9.6200 9.4200 9.4900 798,500
9.5000 9.5000 9.3650 9.4600 1,062,900
Weekend
Weekend
9.5300 9.5450 9.4400 9.5400 604,600
9.6500 9.6500 9.4850 9.5300 700,900
9.7200 9.7200 9.6200 9.6400 810,900
9.9500 9.9500 9.7300 9.7300 570,900
9.7000 9.8650 9.6900 9.8000 733,500
Weekend
Weekend
10.0000 10.0000 9.6900 9.7000 1,305,400
9.9000 10.1750 9.8600 9.9900 1,000,200
9.6400 9.8150 9.5800 9.7900 1,204,200
9.6200 9.6800 9.5600 9.6400 551,300
9.6500 9.7800 9.6100 9.6300 605,600
Weekend
Weekend
9.6200 9.6820 9.5550 9.6200 426,000
9.6000 9.6350 9.4700 9.5800 665,200
9.6000 9.7200 9.3800 9.6400 951,000
9.7600 9.8500 9.5900 9.6800 1,260,700
No trading
Weekend
Weekend
9.8500 10.0600 9.8500 9.9800 538,000
10.0000 10.0800 9.7650 9.9000 679,500
10.1100 10.1400 9.8300 9.9300 1,342,900
10.2300 10.2800 10.0950 10.1300 772,900
10.1000 10.3750 10.1000 10.2300 842,300
Weekend
Weekend
10.1500 10.2000 10.1000 10.1300 518,800
9.9800 10.1500 9.9800 10.1300 771,800
10.0700 10.1100 9.9650 10.0200 693,300
10.0000 10.1000 9.9250 10.1000 908,100
9.8400 10.0000 9.8300 10.0000 557,400
Weekend
Weekend
9.9600 9.9600 9.8050 9.8400 997,700
9.9000 9.9800 9.8400 9.9200 1,177,800
9.8000 9.9100 9.7700 9.8800 753,400
9.7900 9.8300 9.7650 9.8000 616,700
9.8400 9.8900 9.7450 9.7800 980,000
Weekend
Weekend
9.9400 9.9500 9.8250 9.8500 829,100
9.5800 9.9600 9.5800 9.9300 1,326,600
9.6400 9.7100 9.5450 9.5800 703,300
9.7400 9.8000 9.6300 9.7000 1,093,800
9.7000 9.8200 9.4950 9.7500 1,515,500
Weekend
Weekend
9.0000 9.8250 9.0000 9.7500 2,147,700
26 · 8-K Next filing day · accepted 06 Aug, 17:56 ET 8-K ↗ 25 · 10-Q After-hours · 16:50 ET 10-Q ↗
8.8400 9.1550 8.8100 9.0900 1,035,100
8.9000 8.9100 8.8000 8.8300 796,000
8.7800 8.9900 8.7800 8.9500 1,207,100
8.6400 8.8400 8.6400 8.8200 682,300
Weekend
Weekend
8.7100 8.7500 8.5500 8.6100 828,200
8.8700 8.8700 8.4800 8.6600 1,166,700
8.8300 8.9950 8.8100 8.8600 1,114,900
8.7500 8.9100 8.7310 8.8800 850,500
8.7000 8.8000 8.6900 8.7000 570,500
Weekend
Weekend
8.6400 8.6900 8.5600 8.6600 839,900
8.6600 8.6830 8.5600 8.6100 556,300
8.7700 8.8500 8.6400 8.6600 503,300
8.7500 8.8700 8.7200 8.8100 402,300
8.8500 8.8500 8.6100 8.6900 552,100
Weekend
Weekend
8.9900 9.0700 8.8000 8.8300 445,800
8.9000 9.0800 8.8600 9.0600 645,900
8.9500 9.0980 8.9300 8.9400 787,500
8.7800 8.9500 8.7800 8.9000 498,000
8.8400 8.9600 8.8000 8.8100 642,600
Weekend
Weekend
8.6400 8.9550 8.6300 8.8200 1,088,500
8.7100 8.7800 8.3550 8.5500 3,238,300
8.9900 9.0550 8.8550 8.9300 1,224,300
24 · 8-K After-hours · 17:14 ET 8-K ↗
9.2400 9.3520 8.9700 9.0000 1,357,600
9.5500 9.6100 9.1700 9.1800 1,151,600
Weekend
Weekend
No trading
9.7300 9.7900 9.5800 9.5800 734,100
9.5100 9.7300 9.5000 9.6900 1,169,300
9.3700 9.5700 9.3700 9.4800 861,400
9.4900 9.7750 9.4890 9.7100 1,355,100
Weekend
Weekend
9.2600 9.4700 9.2600 9.4700 738,600
9.4100 9.4100 9.1750 9.2700 768,600
9.4300 9.4300 9.2550 9.3600 1,231,100
9.2700 9.5250 9.2700 9.4300 1,185,400
9.3300 9.4600 9.3100 9.3300 852,700
Weekend
Weekend
No trading
9.3100 9.3400 9.2150 9.3100 1,186,500
9.2600 9.3400 9.1750 9.1900 591,500
9.3000 9.4150 9.2550 9.3100 668,000
9.3300 9.3950 9.2400 9.2700 872,200
Weekend
Weekend
9.1700 9.2600 9.1000 9.2400 879,900
9.1100 9.1500 9.0200 9.0800 1,113,000
9.0000 9.1150 8.9660 9.1000 674,200
8.9000 9.0300 8.9000 9.0000 986,600
8.8600 8.9700 8.7600 8.9400 874,100
Weekend
Weekend
9.0800 9.1500 8.8150 8.8600 766,200
8.9300 9.1600 8.9300 9.1100 914,200
9.0600 9.0960 8.8600 8.9000 1,683,100
9.1000 9.2500 9.1000 9.1400 766,100
9.0000 9.2000 8.9850 9.1800 848,200
Weekend
Weekend
8.9100 9.0800 8.8600 8.9600 835,000
23 · 8-K After-hours · 16:12 ET 8-K ↗
8.9300 9.0000 8.8900 8.9000 729,800
8.8500 8.9650 8.8500 8.9300 713,400
8.9000 9.0000 8.8600 8.8700 1,024,900
No trading
Weekend
Weekend
8.9400 8.9980 8.8050 8.8600 1,005,000
8.9300 9.0080 8.8700 8.9200 716,200
8.7700 9.0000 8.7700 8.9100 1,021,000
8.7500 8.8400 8.6500 8.7500 1,134,000
8.8900 8.9100 8.7500 8.7500 1,466,700
Weekend
Weekend
8.9000 8.9400 8.8000 8.9300 1,165,400
9.0000 9.0140 8.8950 8.9200 1,525,400
8.9800 9.0950 8.9200 8.9200 2,300,700
9.0400 9.1250 8.9700 9.0000 1,403,400
9.2800 9.4000 8.9200 8.9500 2,694,400
Weekend
Weekend
9.4600 9.5900 9.2300 9.2800 2,838,400
22 · 8-K Next filing day · accepted 07 May, 19:38 ET 8-K ↗ 21 · 10-Q After-hours · 17:19 ET 10-Q ↗
10.0500 10.1150 9.8600 9.9400 1,310,000
10.1200 10.1800 9.9850 10.1500 1,189,400
10.0500 10.1550 9.8650 10.1200 1,146,900
10.0400 10.2250 10.0100 10.0400 1,561,400
Weekend
Weekend
9.9000 10.1000 9.8600 10.0900 2,334,800
9.7300 9.8550 9.7100 9.8300 1,209,400
9.7900 9.8400 9.6400 9.7100 868,300
9.6800 9.8650 9.6650 9.7700 1,524,000
9.5200 9.7300 9.5000 9.6700 1,603,500
Weekend
Weekend
9.5300 9.6150 9.4800 9.5100 786,500
9.6700 9.6700 9.4500 9.4800 1,095,200
9.7600 9.8250 9.6100 9.6200 733,600
9.8500 9.8700 9.6400 9.6900 1,226,600
9.7400 9.8600 9.7200 9.7700 1,739,500
Weekend
Weekend
9.6100 9.8400 9.6100 9.7900 1,415,900
9.5700 9.6800 9.5050 9.5500 1,267,100
9.5000 9.6900 9.4850 9.6700 1,302,700
20 · 8-K After-hours · 17:14 ET 8-K ↗
9.1100 9.4900 9.1000 9.4600 1,518,800
8.9200 9.1000 8.8900 9.0800 1,521,300
Weekend
Weekend
9.0400 9.1200 8.9520 8.9700 1,101,700
9.0800 9.1600 9.0150 9.0400 1,417,700
9.2800 9.3800 9.1300 9.1300 1,115,700
9.3000 9.3800 9.1600 9.1800 1,648,000
19 · DEFA14A After-hours · 16:26 ET DEFA14A ↗
9.0500 9.2750 9.0000 9.2500 1,236,200
Weekend
Weekend
No trading
18 · DEFA14A After-hours · 16:30 ET DEFA14A ↗
8.6900 9.0400 8.6600 9.0300 1,908,000
17 · DEF 14A After-hours · 16:59 ET DEF 14A ↗
8.9000 8.9000 8.6850 8.7600 1,605,400
8.7600 8.9600 8.7050 8.8800 1,587,700
9.0400 9.1050 8.9150 9.0400 1,389,300
Weekend
Weekend
9.1200 9.1300 8.9550 8.9900 1,181,400
9.2000 9.3400 9.0900 9.1000 853,000
9.2200 9.3200 9.1600 9.2200 670,600
9.1500 9.2700 9.0900 9.1500 1,328,400
9.2000 9.3150 9.0350 9.2400 1,496,300
Weekend
Weekend
9.3000 9.3400 9.0400 9.0400 2,418,600
9.2700 9.3800 9.2250 9.2800 1,103,800
9.2400 9.4300 9.2210 9.3000 1,232,300
16 · 8-K After-hours · 16:23 ET 8-K ↗
9.1500 9.4300 9.1500 9.2900 1,699,500
9.1300 9.1700 9.0600 9.0600 1,566,400
Weekend
Weekend
9.1300 9.1700 9.0400 9.1200 1,445,000
9.1000 9.2100 9.0350 9.0600 1,976,200
9.1700 9.2800 9.0900 9.1700 1,459,000
9.1400 9.2900 9.0500 9.1600 1,237,500
9.1800 9.2550 9.0350 9.1500 2,097,000
Weekend
Weekend
9.2400 9.3700 9.1550 9.3500 1,970,900
9.3300 9.4900 9.3000 9.3000 1,427,600
9.2000 9.3700 9.1100 9.3300 1,339,000
9.0400 9.2450 9.0300 9.1700 1,512,600
15 · 8-K After-hours · 16:27 ET 8-K ↗
9.0000 9.2990 8.8100 9.1600 2,275,700
Weekend
Weekend
9.1650 9.3950 9.0500 9.0600 2,710,900
14 · 8-K Next filing day · accepted 26 Feb, 20:29 ET 8-K ↗ 13 · 10-K After-hours · 17:30 ET 10-K ↗
9.2600 9.2850 9.0300 9.1700 2,020,100
9.1300 9.2900 9.0300 9.2600 970,700
9.1000 9.2350 9.0850 9.1500 999,900
9.0800 9.1950 9.0500 9.0700 1,729,400
Weekend
Weekend
9.1100 9.1500 8.9600 9.0800 1,455,400
9.2200 9.2900 9.0850 9.1600 1,981,900
9.2300 9.3400 9.1700 9.2900 1,039,700
9.2700 9.3500 9.1320 9.2400 1,502,300
No trading
Weekend
Weekend
9.3300 9.3900 9.1350 9.2300 1,956,400
9.4500 9.5300 9.3200 9.4100 1,069,500
9.5300 9.5500 9.4100 9.4700 871,800
9.2900 9.5300 9.2900 9.5000 1,768,000
9.1900 9.3600 9.1000 9.3400 1,617,400
Weekend
Weekend
9.2000 9.2900 9.1300 9.2000 1,495,600
9.2500 9.3500 9.1600 9.2500 2,318,700
9.2200 9.3950 9.1600 9.3800 1,939,900
9.2500 9.3000 9.1400 9.2000 2,150,500
12 · 8-K After-hours · 16:34 ET 8-K ↗
9.4000 9.4000 9.0780 9.2600 2,120,000
Weekend
Weekend
9.3900 9.4420 9.2200 9.4200 1,305,600
11 · 8-K After-hours · 17:25 ET 8-K ↗
9.3900 9.4400 9.2800 9.4000 925,800
10 · 424B2 Next filing day · accepted 28 Jan, 21:16 ET 424B2 ↗
9.4100 9.5000 9.3200 9.3400 1,036,900
9.4350 9.5500 9.3800 9.3900 1,270,200
9 · 8-K After-hours · 16:28 ET 8-K ↗
9.3900 9.4600 9.2700 9.4500 2,648,200
Weekend
Weekend
8 · 424B2 After-hours · 16:33 ET 424B2 ↗
9.4000 9.4540 9.3600 9.4100 1,078,900
9.4600 9.5200 9.3950 9.4000 1,346,200
9.3300 9.4400 9.2800 9.4200 1,217,300
7 · 424B2 Pre-market · 08:59 ET 424B2 ↗ 6 · 8-K After-hours · 16:39 ET 8-K ↗
9.2800 9.4250 9.1900 9.3200 2,103,200
No trading
Weekend
Weekend
9.4200 9.4200 9.2800 9.3000 965,000
9.2600 9.4600 9.2150 9.4300 1,484,600
9.0300 9.2900 9.0300 9.2700 929,000
9.1600 9.2000 9.0400 9.0500 1,232,500
9.1200 9.1900 9.1000 9.1400 1,105,800
Weekend
Weekend
9.2400 9.2900 9.1600 9.1600 1,322,400
8.9300 9.2800 8.9220 9.2000 1,496,000
9.1800 9.2000 8.9200 8.9600 2,217,500
9.3000 9.3100 9.1000 9.1800 1,824,000
9.2800 9.3900 9.2800 9.3100 1,385,400
Weekend
Weekend
9.3100 9.3900 9.1850 9.2800 1,518,300
No trading
9.3100 9.4150 9.2550 9.2800 2,500,700
9.5800 9.6800 9.5500 9.6300 1,833,300
9.6000 9.6950 9.5650 9.5900 1,723,200
Weekend
Weekend
9.5900 9.6700 9.5600 9.6300 1,495,800
No trading
9.5100 9.6200 9.5100 9.6000 968,400
9.6200 9.6600 9.5300 9.5600 1,568,000
5 · 8-K After-hours · 16:31 ET 8-K ↗
9.5900 9.6600 9.5400 9.6100 1,612,100
Weekend
Weekend
9.6800 9.7050 9.5550 9.6200 2,726,600
9.7500 9.7900 9.6750 9.7200 1,927,900
9.8300 9.8950 9.7500 9.7500 1,450,300
9.8300 9.9200 9.7650 9.8400 1,350,500
9.9400 9.9650 9.7500 9.8200 1,627,500
Weekend
Weekend
9.9400 10.0200 9.9150 9.9400 928,700
10.0900 10.1400 9.9000 9.9100 900,200
10.1000 10.1450 10.0400 10.1400 1,194,700
10.0000 10.1000 9.9900 10.0500 1,101,900
10.0400 10.0850 9.9700 10.0600 1,568,900
Weekend
Weekend
10.1200 10.1620 10.0650 10.0800 932,900
10.1000 10.2500 10.0800 10.1200 1,230,700
9.9600 10.1400 9.9500 10.0800 1,206,500
9.9500 9.9600 9.8140 9.8900 827,200
9.9300 10.0250 9.8600 9.9300 1,661,400
Weekend
Weekend
9.8900 10.0350 9.8900 10.0100 892,100
4 · 424B2 Pre-market · 06:02 ET 424B2 ↗
No trading
9.7900 9.9500 9.7900 9.9200 1,205,300
9.7000 9.8050 9.6200 9.7800 1,415,100
9.6300 9.7000 9.5820 9.6700 1,249,600
Weekend
Weekend
9.4200 9.6900 9.4200 9.6100 1,625,000
9.5500 9.6300 9.4500 9.4600 1,470,600
9.4600 9.6200 9.4600 9.5100 1,501,100
9.4400 9.5500 9.3500 9.4700 1,277,900
9.7000 9.7350 9.4900 9.5000 1,279,400
Weekend
Weekend
9.7500 9.8190 9.5950 9.6900 1,854,300
9.8200 9.9100 9.7450 9.8100 728,800
9.7500 9.9300 9.7500 9.8200 1,078,000
9.6300 9.7450 9.6000 9.7100 1,025,800
9.9200 9.9550 9.5500 9.6300 1,462,200
Weekend
Weekend
9.9500 10.1200 9.7900 9.8800 1,122,200
3 · 8-K After-hours · 17:21 ET 8-K ↗ 2 · 10-Q After-hours · 16:47 ET 10-Q ↗
9.9100 9.9100 9.6900 9.7400 1,285,400
9.8100 9.8550 9.6700 9.7900 806,900
9.7700 9.8750 9.7340 9.7800 879,500
9.9500 9.9800 9.8400 9.9300 642,500
Weekend
Weekend
9.8800 10.0400 9.8100 9.9800 1,112,700
10.0000 10.0200 9.8450 9.9100 1,109,100
10.0500 10.1300 9.9700 10.0300 1,387,700
10.0600 10.2000 10.0300 10.0600 1,502,500
1 · 8-K After-hours · 16:31 ET 8-K ↗
9.8300 10.0600 9.7800 10.0400 1,650,900
Weekend
Weekend
9.8700 9.9100 9.7500 9.8100 706,900
9.8600 9.9050 9.7800 9.8200 774,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

30 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:39 ET Summarise
29 424B2 424B2 (opens SEC filing in a new tab) Next filing day · accepted 29 Sep, 22:28 ET Summarise
28 424B2 424B2 (opens SEC filing in a new tab) Next filing day · accepted 29 Sep, 22:26 ET Summarise
27 424B2 424B2 (opens SEC filing in a new tab) Next filing day · accepted 29 Sep, 22:24 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 06 Aug, 17:56 ET Summarise
25 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 07 May, 19:38 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
19 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
18 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
17 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 26 Feb, 20:29 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
10 424B2 424B2 (opens SEC filing in a new tab) Next filing day · accepted 28 Jan, 21:16 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
8 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
7 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 08:59 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
4 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise