GSK plc American Depositary Shares (Each representing two Ordina GSK

Open calendar →

GSK plc American Depositary Shares (Each representing two Ordinary Shares) · Company · NYSE · Healthcare / Drug Manufacturers - General

Paper trade (simulated — no real money)

Fill: USD 50.7500 · FX 1 USD = 1.277900 SGD · about SGD 64.8534 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 45.54 → 50.75 · 11.4%
61.18052.21043.240 1,2 3 4 5,6,7 8 9,10 11 12,13 14 15,16 17 18 19,20 21 22,23,24,25 26,27 28 29 30 31 32 33 34,35,36,37 38 39,40 41 42 43,44 45,46 47,48 49 50,51 52 53,54 55 56 57,58 59,60,61 62 63 64 65 66 67,68,69 70 71,72 73,74 75,76 77,78,79 80 81,82 83,84 85 86 87 88 89 90,91 92 93 94,95 96 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
50.8300 50.9200 50.2900 50.7500 3,165,743
50.2900 51.4400 49.9700 51.2100 4,283,400
96 · 6-K After market open · 10:14 ET US FDA APPROVES HIBSAGO FOR CHRONIC HEPATITIS B ↗
50.1900 50.4500 49.9100 50.0200 3,614,100
49.9800 51.1200 49.7700 50.6300 5,597,200
95 · 6-K After-hours · 17:06 ET JEMPERLI APPROVED IN MSI-H/DMMR RECTAL CANCER ↗ 94 · 6-K After market open · 11:25 ET RIS-REZ POSITIVE EARLY DATA IN LUNG CANCER ↗
49.4400 49.8100 49.2600 49.4600 5,372,900
Weekend
Weekend
49.6200 49.9700 49.4400 49.5100 6,923,500
93 · 6-K After market open · 14:47 ET DIRECTOR/PDMR SHAREHOLDING ↗
49.1800 49.8400 48.9800 49.0200 6,141,500
92 · 6-K After market open · 15:42 ET DIRECTOR/PDMR SHAREHOLDING ↗
46.6300 47.9800 46.5500 47.8700 7,087,500
91 · 6-K After market open · 15:12 ET DIRECTOR/PDMR SHAREHOLDING ↗ 90 · 6-K After market open · 10:27 ET DIRECTOR/PDMR SHAREHOLDING ↗
47.0900 47.1500 46.1100 46.2700 5,756,400
46.7000 47.0900 46.3100 46.9200 10,345,400
Weekend
Weekend
46.6100 46.8200 46.2700 46.5000 8,542,700
89 · 6-K After market open · 15:42 ET WENDY BECKER CBE - NEW DIRECTORSHIP ↗
46.4000 46.7000 45.8300 46.5400 7,730,500
46.9200 47.4100 46.6900 47.0200 5,852,600
88 · 6-K After market open · 14:43 ET ADMISSION TO TRADING ↗
46.9600 47.0100 46.1800 46.6000 6,806,400
46.7300 46.8900 46.3300 46.5500 3,480,400
Weekend
Weekend
47.0800 47.1600 46.8400 47.0300 5,385,700
87 · 6-K After market open · 14:57 ET TOTAL VOTING RIGHTS ↗
48.1600 48.2300 47.1300 47.1800 7,896,400
48.9300 49.0500 48.1700 48.1700 5,852,300
49.4100 49.8200 48.9600 49.3500 2,892,700
49.1700 49.8000 48.9800 49.7000 3,586,600
Weekend
Weekend
49.4900 49.5000 49.0000 49.2400 3,324,000
86 · 6-K After market open · 14:44 ET DIRECTOR/PDMR SHAREHOLDING ↗
49.5900 50.1400 49.5700 49.6500 2,838,900
50.1800 50.7400 49.6700 49.7100 3,040,700
85 · 6-K After market open · 10:52 ET DIRECTOR/PDMR SHAREHOLDING ↗
50.6900 50.9900 50.2200 50.7200 4,296,100
50.7500 51.3200 50.4600 51.0800 2,872,100
Weekend
Weekend
50.2000 50.3300 49.5000 50.2200 4,708,700
50.7200 51.0800 50.6200 51.0600 3,075,200
50.1900 50.7100 50.0600 50.2900 2,844,200
83 · 6-K After market open · 12:12 ET 6-K ↗
49.6900 50.1600 49.6300 50.0100 2,739,700
84 · 6-K Pre-market · 06:01 ET GSK TO ACQUIRE T CELL-ENGAGER FOR MULTIPLE MYELOMA ↗
50.2900 50.3000 49.6100 50.0500 3,004,100
82 · 6-K Pre-market · 07:24 ET RIS-REZ POSITIVE PH 3 OS LUNG CANCER DATA IN CHINA ↗ 81 · 6-K Pre-market · 07:04 ET JIDEYTRO POSITIVE DATA FOR ROS1-POSITIVE NSCLC ↗
Weekend
Weekend
80 · 6-K After market open · 10:30 ET DIRECTOR/PDMR SHAREHOLDING ↗
48.7000 48.8000 47.8500 48.1300 2,277,000
79 · 6-K After market open · 10:31 ET DIRECTOR/PDMR SHAREHOLDING ↗
48.4700 48.5900 47.9800 48.1200 2,151,000
78 · 6-K Pre-market · 06:09 ET JAPAN APPROVAL OF SHINGRIX IN A PREFILLED SYRINGE ↗ 77 · 424B2 Pre-market · 08:53 ET 424B2 ↗ 76 · 6-K After market open · 10:45 ET DIRECTOR/PDMR SHAREHOLDING ↗ 75 · 6-K After market open · 10:31 ET DIRECTOR/PDMR SHAREHOLDING ↗
48.8200 49.1600 48.6000 48.6300 2,405,200
49.0000 49.2300 48.5400 48.5400 3,062,100
74 · 424B2 Pre-market · 09:06 ET 424B2 ↗ 73 · 6-K Pre-market · 08:27 ET 6-K ↗
No trading
Weekend
Weekend
49.7000 50.0600 49.6600 49.8900 2,286,800
51.5000 51.5200 50.1900 50.8700 2,443,300
50.3600 51.0800 50.0400 50.4400 2,938,400
72 · 6-K After market open · 12:26 ET TOTAL VOTING RIGHTS ↗
51.1100 51.2600 50.4700 50.6600 3,272,100
71 · 6-K Pre-market · 07:46 ET MRNA FLU VACCINE CANDIDATE TO ADVANCE TO PHASE III ↗
50.6200 50.8200 50.2500 50.2500 2,394,000
Weekend
Weekend
50.2200 50.8800 49.9500 50.8200 3,432,100
50.9500 51.0300 50.1700 50.2700 2,466,200
70 · 6-K After market open · 10:37 ET DIRECTOR/PDMR SHAREHOLDING ↗
51.9000 52.0900 51.4000 51.4300 1,716,700
51.5700 52.2100 51.5100 52.0700 2,699,100
69 · 6-K After market open · 10:35 ET DIRECTOR/PDMR SHAREHOLDING ↗
51.5400 51.9500 51.4000 51.7800 2,886,100
68 · 6-K Pre-market · 06:57 ET FIRST GLOBAL APPROVAL FOR HIBSAGO IN JAPAN ↗ 67 · 6-K Pre-market · 06:20 ET US FDA TO REVIEW JEMPERLI FOR RECTAL CANCER ↗
Weekend
Weekend
51.3500 52.5700 51.3500 52.4100 2,404,700
52.5700 52.6300 51.8600 51.9600 3,598,400
51.4000 52.9500 51.3500 52.8800 3,902,400
66 · 6-K After market open · 10:34 ET DIRECTOR/PDMR SHAREHOLDING ↗
50.7600 51.3500 50.6500 51.1500 2,829,000
49.9300 50.3700 49.8800 50.2800 2,815,000
Weekend
Weekend
49.0400 49.5700 48.8600 49.5200 3,722,700
65 · 6-K After market open · 11:33 ET DIRECTOR/PDMR SHAREHOLDING ↗
50.5600 50.6300 50.1800 50.4500 2,692,500
50.1100 50.4700 49.8600 50.3000 4,093,100
64 · 6-K After market open · 11:03 ET DIRECTOR/PDMR SHAREHOLDING ↗
51.9500 52.3600 50.9000 50.9000 2,924,300
51.5300 52.2000 51.4700 52.1600 3,136,200
Weekend
Weekend
52.7100 53.0900 52.4200 52.9600 2,521,700
52.4400 52.5700 51.8900 52.1700 2,506,600
52.0600 52.1200 51.3600 51.4600 2,483,300
51.4700 51.7100 50.9300 51.5300 4,558,700
63 · 6-K After market open · 11:16 ET TOTAL VOTING RIGHTS ↗
52.1000 52.2700 51.0500 51.5100 4,530,800
Weekend
Weekend
51.9500 51.9800 51.3800 51.6900 3,982,200
62 · 6-K After market open · 12:25 ET DIRECTOR/PDMR SHAREHOLDING ↗
52.3300 52.7000 51.8700 52.0700 6,110,400
53.9400 53.9600 52.6600 53.2200 6,308,800
61 · 6-K After market open · 13:10 ET NEW GSK FLAGSHIP R&D CENTRE IN CAMBRIDGE ↗ 60 · 6-K After market open · 13:03 ET HANSOH POSITIVE 2ND PHASE III RESULTS FOR RIZ-REZ ↗ 59 · 6-K After market open · 12:50 ET 2ND QUARTER RESULTS ↗
54.2400 55.7900 53.6000 53.7100 8,292,200
52.0400 52.6700 51.7300 51.9800 5,503,000
Weekend
Weekend
58 · 6-K After market open · 10:39 ET DIRECTOR/PDMR SHAREHOLDING ↗ 57 · 6-K After market open · 10:12 ET ADMISSION TO TRADING ↗
51.4000 51.5700 51.0000 51.3500 5,863,100
50.0200 50.8700 49.8900 50.7400 4,120,600
56 · 6-K After market open · 12:52 ET JIDEYTRO APPROVED IN US FOR CERTAIN LUNG CANCERS ↗
51.7300 51.8300 50.6800 50.7600 3,976,600
50.2600 51.3100 50.1600 50.7800 3,901,400
55 · 6-K After market open · 10:13 ET BEXSERO 1-DOSE BOOSTER EMA FILE ACCEPTANCE ↗
51.3800 51.6700 50.0100 50.0400 5,345,200
Weekend
Weekend
51.0700 52.2700 51.0400 51.7600 10,759,700
54 · 6-K Pre-market · 07:14 ET AUDIT TENDER CONCLUSION ↗ 53 · 6-K Pre-market · 06:50 ET CAMLIPIXANT PHASE III RESULTS UPDATE ↗ 52 · 6-K After market open · 10:45 ET DIRECTOR/PDMR SHAREHOLDING ↗
51.4800 52.8500 51.4000 52.7700 3,978,500
51.2200 51.8200 51.0800 51.4500 2,800,200
51 · 6-K Pre-market · 09:11 ET GSK COMPLETES ACQUISITION OF NUVALENT, INC ↗ 50 · SC TO-T/A Pre-market · 09:00 ET SC TO-T/A ↗ 49 · 6-K After market open · 11:20 ET DIRECTOR/PDMR SHAREHOLDING ↗
51.8200 51.9500 51.0500 51.2500 3,315,300
48 · 6-K After market open · 11:28 ET DIRECTOR/PDMR SHAREHOLDING ↗
51.9700 52.6800 51.7500 52.2900 2,050,800
47 · 6-K Pre-market · 06:29 ET POSITIVE JEMPERLI DATA IN DMMR/MSI-H RECTAL CANCER ↗
Weekend
Weekend
52.9800 53.0600 52.3100 52.7800 2,867,700
46 · 6-K Pre-market · 08:13 ET HANSOH POSITIVE PHASE III RESULTS FOR RIZ-REZ ↗ 45 · SC TO-T/A Pre-market · 08:44 ET SC TO-T/A ↗ 44 · 6-K After market open · 11:27 ET DIRECTOR/PDMR SHAREHOLDING ↗
52.5500 52.8500 52.3000 52.4700 2,358,100
43 · 6-K Pre-market · 07:27 ET DIRECTORATE CHANGE ↗
52.6800 53.0200 52.4600 52.5200 3,083,500
42 · SC TO-T/A After-hours · 16:44 ET SC TO-T/A ↗
54.1500 54.2900 53.1400 53.3200 3,673,200
53.8000 53.8000 52.4500 53.0900 3,776,800
Weekend
Weekend
No trading
52.4200 53.8400 52.2500 53.6600 3,802,600
41 · 6-K After market open · 10:02 ET TOTAL VOTING RIGHTS ↗
52.2000 52.2500 51.0800 51.3000 3,202,600
52.5900 52.6900 51.5100 52.4200 4,011,100
40 · 6-K After market open · 10:25 ET TRANSACTION IN OWN SHARES ↗ 39 · 6-K After market open · 10:20 ET HOLDING(S) IN COMPANY ↗
52.4800 52.9300 52.1100 52.8100 4,183,300
Weekend
Weekend
38 · 6-K After market open · 10:02 ET HOLDING(S) IN COMPANY ↗
51.6400 52.7200 51.6100 52.5000 4,205,000
51.9600 52.4800 51.7200 51.8900 3,575,400
37 · 6-K After market open · 10:46 ET DIRECTOR/PDMR SHAREHOLDING ↗ 36 · 6-K After market open · 10:39 ET GSK ANNOUNCES TENDER OFFER TO ACQUIRE NUVALENT ↗ 35 · SC TO-T/A After-hours · 16:03 ET SC TO-T/A ↗
52.1500 52.2000 51.0200 51.0900 3,669,900
34 · SC TO-T Pre-market · 07:15 ET SC TO-T ↗ 33 · 6-K After market open · 11:05 ET DIRECTOR/PDMR SHAREHOLDING ↗
51.6300 52.1200 51.5100 52.0700 3,008,300
32 · 6-K After market open · 11:00 ET TRANSACTION IN OWN SHARES ↗
50.7900 51.1800 50.5900 50.7400 3,735,200
Weekend
Weekend
No trading
51.7900 51.9400 50.4300 50.6700 4,219,100
31 · 6-K After market open · 12:02 ET CUTI ORAL ANTIBIOTIC TEBIPENEM APPROVED BY US FDA ↗
52.4800 52.8200 51.7900 52.1500 4,016,800
52.6200 52.7200 52.0100 52.2200 3,853,900
30 · 6-K After market open · 10:02 ET TRANSACTION IN OWN SHARES ↗
52.9300 53.2100 52.1700 52.2300 3,434,100
Weekend
Weekend
53.1300 53.4500 52.8900 53.0400 3,805,900
29 · 6-K Pre-market · 06:32 ET MOMELOTINIB ORPHAN DRUG DESIGNATIONS FOR VEXAS ↗ 28 · 6-K After market open · 10:42 ET DIRECTOR/PDMR SHAREHOLDING ↗
52.1800 53.2100 52.0800 52.8600 5,018,400
27 · 6-K After market open · 10:36 ET DIRECTOR/PDMR SHAREHOLDING ↗ 26 · SC TO-C After-hours · 16:54 ET SC TO-C ↗
51.3200 51.6200 50.9900 51.1700 5,075,900
25 · 6-K After market open · 13:37 ET DR HAL BARRON - NEW DIRECTORSHIP ↗ 23 · SC TO-C After-hours · 17:20 ET SC TO-C ↗
50.4300 51.3400 50.3500 51.2500 6,115,400
24 · 6-K Pre-market · 06:18 ET GSK ENTERS AGREEMENT TO ACQUIRE NUVALENT, INC. ↗ 22 · SC TO-C Pre-market · 07:13 ET SC TO-C ↗ 21 · 6-K After-hours · 16:08 ET TRANSACTION IN OWN SHARES ↗
50.9900 51.3800 50.4600 50.6400 4,836,400
Weekend
Weekend
51.4200 51.9700 51.2700 51.5200 4,048,100
50.8100 51.2700 50.7100 51.2700 3,894,000
49.4700 49.8900 49.3900 49.7200 3,811,700
48.9500 49.3600 48.5700 49.0000 2,942,000
20 · 6-K After market open · 10:46 ET TOTAL VOTING RIGHTS ↗ 19 · 6-K After market open · 10:00 ET TRANSACTION IN OWN SHARES ↗
49.9800 50.1400 49.1800 49.3100 4,073,400
Weekend
Weekend
51.0700 51.2600 50.5100 50.5400 2,797,600
51.3500 51.9400 51.2100 51.2400 3,965,300
18 · 6-K Pre-market · 06:02 ET POSITIVE PHASE 3 DATA FOR BEPIROVIRSEN ↗ 17 · 6-K After market open · 10:34 ET DIRECTOR/PDMR SHAREHOLDING ↗
51.7800 52.1100 51.5500 51.5800 3,066,600
16 · 6-K After market open · 10:23 ET ADMISSION TO TRADING ↗ 15 · 6-K After market open · 10:17 ET TRANSACTION IN OWN SHARES ↗
51.8700 51.9000 51.1200 51.5000 2,835,500
No trading
Weekend
Weekend
51.5600 51.8000 51.1400 51.3800 3,153,600
14 · 6-K Pre-market · 07:19 ET Q2 2026 RESULTS DATE CONFIRMED - 28 JULY 2026 ↗
50.8400 51.7700 50.5900 51.5300 2,102,400
13 · 6-K After market open · 10:40 ET DIRECTOR/PDMR SHAREHOLDING ↗ 12 · 6-K After market open · 10:39 ET DIRECTOR/PDMR SHAREHOLDING ↗
51.1400 51.2700 50.6800 50.7800 2,898,700
11 · 6-K After market open · 11:01 ET DIRECTOR/PDMR SHAREHOLDING ↗
50.4200 51.2600 50.4100 51.0500 3,834,700
10 · 6-K After market open · 11:03 ET TRANSACTION IN OWN SHARES ↗
49.7900 50.5300 49.7900 50.2600 3,108,000
9 · 6-K Pre-market · 06:29 ET JAPAN MHLW APPROVES AREXVY FOR ADULTS 18-49 AIR ↗
Weekend
Weekend
50.1500 50.2500 49.3900 49.6700 3,915,000
8 · 6-K After market open · 12:22 ET DIRECTOR/PDMR SHAREHOLDING ↗
51.2400 51.3100 50.7900 50.9600 3,536,000
50.3300 51.2500 50.2500 50.9900 4,114,200
50.5400 51.1900 50.3400 50.9000 4,848,600
7 · 6-K After market open · 10:59 ET DIRECTOR/PDMR SHAREHOLDING ↗
50.6500 50.9200 49.7100 49.8100 3,575,200
6 · 6-K Pre-market · 06:42 ET COLLABORATION WITH CTTQ FOR BEPIROVIRSEN ↗ 5 · 6-K Pre-market · 06:31 ET GSK - FINAL TRANCHE OF SHARE BUYBACK PROGRAMME ↗
Weekend
Weekend
50.5100 50.5700 50.0500 50.4100 2,409,300
50.8200 50.8200 50.4200 50.5000 3,403,300
4 · 6-K After market open · 13:52 ET RESULT OF AGM ↗
51.0900 51.2200 50.5200 50.5300 3,897,600
3 · 6-K After market open · 12:54 ET DIRECTOR/PDMR SHAREHOLDING ↗
50.4500 50.6500 50.0200 50.3800 3,521,800
51.5200 51.6100 50.7900 50.9000 3,202,800
Weekend
Weekend
2 · 6-K After market open · 11:11 ET TOTAL VOTING RIGHTS ↗ 1 · 6-K After market open · 11:08 ET HOLDING(S) IN COMPANY ↗
51.8000 52.2300 51.5200 51.6100 3,938,100
51.9100 52.6300 51.6300 52.3100 5,147,900
50.0000 52.1300 49.9900 51.4000 11,238,500
54.3700 55.0200 54.1800 54.4700 6,751,700
54.2100 54.7900 54.1800 54.2200 3,084,600
Weekend
Weekend
55.2200 55.2700 54.1900 54.4400 5,048,800
55.9800 56.1900 55.5100 55.6300 3,454,000
56.2900 56.3400 55.6800 55.7000 3,584,500
56.4800 56.5100 55.9500 56.1200 3,998,800
58.1700 58.2700 57.3000 57.3500 3,662,100
Weekend
Weekend
57.6900 58.3600 57.4300 58.3500 2,986,300
57.6400 57.7800 57.0800 57.1300 3,002,800
59.2800 59.2800 57.4800 57.8100 3,379,300
58.9600 59.5700 58.1400 59.1800 3,753,500
58.3800 58.9800 58.1600 58.9400 4,153,300
Weekend
Weekend
59.0500 59.0600 58.1900 58.2100 4,407,500
57.1500 58.6600 57.0100 58.3600 3,465,800
57.0300 57.4100 56.5100 57.3700 3,809,500
55.8800 55.9600 55.1100 55.8400 3,845,900
56.6500 56.7600 56.1900 56.3700 2,051,500
Weekend
Weekend
No trading
56.0100 57.1800 55.9300 56.6900 3,877,300
55.5200 56.4600 55.4100 55.9900 6,253,900
54.7400 55.2500 54.3700 55.1900 5,532,300
54.6400 54.6500 54.0700 54.2300 3,361,400
Weekend
Weekend
54.2300 54.7500 53.7900 53.8400 3,034,200
54.5800 54.8800 53.8600 53.9400 6,556,600
54.3900 54.9800 54.0700 54.7000 5,306,100
51.7900 53.1000 51.7100 52.9500 4,778,500
52.1900 52.6900 51.8000 51.9900 4,333,600
Weekend
Weekend
52.1700 52.4000 51.5500 51.8400 4,637,100
51.7200 52.6900 51.6500 52.3700 3,990,400
52.8800 52.8800 51.7800 52.0600 4,654,600
53.7300 53.9900 53.3700 53.4100 3,404,000
54.2100 54.5800 53.7000 53.7700 4,149,000
Weekend
Weekend
54.4800 54.7300 53.3700 53.3900 4,661,200
54.5700 54.5700 53.7700 54.2800 5,329,600
55.3000 55.5600 54.7900 55.1500 5,396,000
55.5300 56.0500 55.1000 55.3200 5,365,300
54.3600 55.5800 53.9200 55.5100 5,966,800
Weekend
Weekend
54.4100 54.9200 54.0700 54.5100 6,192,600
56.0300 56.0800 54.7200 55.2700 6,887,600
57.0200 57.0300 56.2900 56.8300 3,815,100
56.8200 57.3500 56.1600 57.0700 3,913,800
58.5600 58.8700 58.0000 58.2900 3,167,700
Weekend
Weekend
58.4300 59.3600 58.3300 59.1300 5,981,900
59.0000 59.0700 58.0500 58.0700 6,224,200
59.6700 59.9400 59.4900 59.5400 4,627,100
59.5100 59.8200 59.0900 59.1200 5,755,800
59.2700 59.7100 59.0200 59.2600 6,849,200
Weekend
Weekend
59.8700 60.0500 59.3300 59.5200 7,219,700
60.9300 61.0600 59.9800 60.8500 4,868,400
61.5400 61.7000 60.9900 61.1800 5,389,800
60.5000 61.0300 60.0600 60.8700 5,675,100
No trading
Weekend
Weekend
58.8700 59.1700 58.5600 58.9300 6,280,800
58.4300 58.6200 58.0500 58.5400 6,244,500
58.7400 58.9200 58.0200 58.4900 6,951,400
59.2400 59.3200 58.1900 58.8200 9,503,900
59.9200 59.9400 58.6100 59.0100 8,070,900
Weekend
Weekend
59.2900 60.3700 59.2500 60.2300 8,148,900
57.7900 59.6200 57.7300 59.1700 13,085,100
56.5600 57.6200 56.3300 57.2300 10,897,000
52.4900 53.3800 52.4300 53.3400 6,205,900
52.1700 52.6700 52.1300 52.4700 4,151,200
Weekend
Weekend
51.1400 51.6900 51.0600 51.6000 5,489,900
50.8200 51.0900 50.6300 50.6600 5,904,400
50.1700 50.6100 49.6000 50.1000 5,883,400
50.4900 51.3700 50.4900 50.8000 5,105,000
49.7700 50.5700 49.7400 50.3200 4,220,500
Weekend
Weekend
48.7400 49.1600 48.5700 49.1500 5,430,000
48.4100 48.7500 48.0800 48.6500 4,564,500
47.8500 48.3800 47.7700 48.0700 6,516,400
48.0500 48.3500 47.6200 47.6500 8,201,100
No trading
Weekend
Weekend
48.8500 48.9300 48.0900 48.2200 7,543,400
50.4800 50.5000 49.0700 49.1200 6,545,200
50.2000 50.8700 50.1600 50.7900 3,684,100
49.9300 50.0700 49.3200 49.9000 3,693,100
50.8000 50.8200 50.1700 50.3900 2,640,700
Weekend
Weekend
50.4300 50.8100 50.3600 50.3900 3,925,700
50.8000 51.2700 50.0200 50.2200 4,406,900
50.6900 51.3900 50.5600 50.6200 5,205,100
50.6900 51.4600 50.3400 50.5600 5,923,800
49.5000 49.5700 48.5900 49.0200 5,277,900
Weekend
Weekend
49.2300 49.6300 49.0700 49.6300 3,486,000
No trading
49.2000 49.2400 48.9300 49.0400 1,584,800
49.3000 49.4000 49.1400 49.3000 1,833,500
48.9200 49.2400 48.9200 49.1100 1,820,800
Weekend
Weekend
48.9700 49.1300 48.8500 49.0800 1,207,500
No trading
48.7200 49.0400 48.6900 48.9600 1,064,900
48.9900 49.2300 48.7200 48.8500 2,857,600
48.6500 48.8800 48.5000 48.5900 2,602,800
Weekend
Weekend
48.2100 48.9300 48.1500 48.6100 3,286,400
48.4000 48.6900 48.2400 48.2900 3,470,100
49.3500 49.4400 48.6800 48.7100 5,257,600
49.2800 49.3600 48.5200 48.7800 3,800,700
48.9100 49.3900 48.9000 49.2400 4,059,100
Weekend
Weekend
48.9000 48.9900 48.5600 48.8100 2,972,500
48.4600 48.9700 48.4500 48.8800 3,871,100
48.0400 48.4400 47.8200 48.4100 2,988,000
48.0100 48.2900 47.2000 47.2700 3,782,600
48.3900 48.5800 48.1500 48.4700 4,354,000
Weekend
Weekend
48.7700 48.8500 48.0100 48.4100 2,380,400
48.9500 49.0600 48.5300 48.5700 3,326,100
48.9500 49.3100 48.8000 48.9700 3,696,000
48.0900 48.4100 47.7800 48.2700 4,840,400
48.0600 48.0800 47.1300 47.1900 3,663,200
Weekend
Weekend
47.8800 47.9000 47.4200 47.8600 2,851,800
No trading
48.0400 48.3600 47.9800 48.0200 4,282,100
47.3500 47.9200 47.3100 47.5500 6,602,200
47.0300 47.3400 46.8600 46.9900 5,306,100
Weekend
Weekend
46.4900 47.3200 46.4700 47.1900 4,235,300
46.6000 46.6000 45.8100 46.1100 6,208,600
47.0200 47.0800 46.3200 46.3400 6,213,100
47.0300 47.4800 46.9600 47.3700 4,635,000
47.6000 47.9800 47.4200 47.5300 3,735,100
Weekend
Weekend
47.3200 47.5700 47.1000 47.1800 5,054,200
48.0200 48.6900 48.0100 48.1400 4,035,800
47.7600 48.3100 47.5200 48.0700 3,565,900
47.8300 48.4800 47.8200 48.4100 3,916,100
46.7500 47.3700 46.5600 47.3600 2,861,700
Weekend
Weekend
46.7500 46.9300 46.3900 46.6300 5,552,900
46.8400 47.2100 46.6200 47.1000 4,212,600
46.5600 47.0400 46.5200 46.6900 5,525,000
46.0900 47.0200 45.9900 46.8200 5,065,300
46.7500 46.7500 46.2600 46.3500 4,764,800
Weekend
Weekend
46.8500 47.1200 46.5700 46.8600 5,027,400
45.9300 47.1600 45.8200 46.9400 8,724,800
46.0200 46.7100 45.5000 45.9300 13,924,300
44.0000 44.2400 42.8900 43.7000 8,410,100
43.8500 44.2200 43.6500 43.8000 5,573,100
Weekend
Weekend
43.7900 43.9900 42.8500 43.2400 9,860,100
43.9900 46.8700 43.9800 45.5400 7,897,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.