Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Thu, 23 Jul 2026
No data yet
Wed, 22 Jul 2026
99 · 6-K
After market open · 12:52 ET
JIDEYTRO APPROVED IN US FOR CERTAIN LUNG CANCERS ↗
Wed, 22 Jul 2026
51.7300
51.8300
50.6800
50.7600
3,686,105
Tue, 21 Jul 2026
50.2600
51.3100
50.1600
50.7800
3,901,400
Mon, 20 Jul 2026
98 · 6-K
After market open · 10:13 ET
BEXSERO 1-DOSE BOOSTER EMA FILE ACCEPTANCE ↗
Mon, 20 Jul 2026
51.3800
51.6700
50.0100
50.0400
5,345,200
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
51.0700
52.2700
51.0400
51.7600
10,759,700
Fri, 17 Jul 2026
97 · 6-K
Pre-market · 07:14 ET
AUDIT TENDER CONCLUSION ↗
Fri, 17 Jul 2026
96 · 6-K
Pre-market · 06:50 ET
CAMLIPIXANT PHASE III RESULTS UPDATE ↗
Thu, 16 Jul 2026
95 · 6-K
After market open · 10:45 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Thu, 16 Jul 2026
51.4800
52.8500
51.4000
52.7700
3,978,500
Wed, 15 Jul 2026
51.2200
51.8200
51.0800
51.4500
2,800,200
Wed, 15 Jul 2026
94 · 6-K
Pre-market · 09:11 ET
GSK COMPLETES ACQUISITION OF NUVALENT, INC ↗
Wed, 15 Jul 2026
93 · SC TO-T/A
Pre-market · 09:00 ET
SC TO-T/A ↗
Tue, 14 Jul 2026
92 · 6-K
After market open · 11:20 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Tue, 14 Jul 2026
51.8200
51.9500
51.0500
51.2500
3,315,300
Mon, 13 Jul 2026
91 · 6-K
After market open · 11:28 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Mon, 13 Jul 2026
51.9700
52.6800
51.7500
52.2900
2,050,800
Mon, 13 Jul 2026
90 · 6-K
Pre-market · 06:29 ET
POSITIVE JEMPERLI DATA IN DMMR/MSI-H RECTAL CANCER ↗
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
52.9800
53.0600
52.3100
52.7800
2,867,700
Fri, 10 Jul 2026
89 · 6-K
Pre-market · 08:13 ET
HANSOH POSITIVE PHASE III RESULTS FOR RIZ-REZ ↗
Fri, 10 Jul 2026
88 · SC TO-T/A
Pre-market · 08:44 ET
SC TO-T/A ↗
Thu, 09 Jul 2026
87 · 6-K
After market open · 11:27 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Thu, 09 Jul 2026
52.5500
52.8500
52.3000
52.4700
2,358,100
Thu, 09 Jul 2026
86 · 6-K
Pre-market · 07:27 ET
DIRECTORATE CHANGE ↗
Wed, 08 Jul 2026
52.6800
53.0200
52.4600
52.5200
3,083,500
Tue, 07 Jul 2026
85 · SC TO-T/A
After-hours · 16:44 ET
SC TO-T/A ↗
Tue, 07 Jul 2026
54.1500
54.2900
53.1400
53.3200
3,673,200
Mon, 06 Jul 2026
53.8000
53.8000
52.4500
53.0900
3,776,800
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
52.4200
53.8400
52.2500
53.6600
3,802,600
Wed, 01 Jul 2026
84 · 6-K
After market open · 10:02 ET
TOTAL VOTING RIGHTS ↗
Wed, 01 Jul 2026
52.2000
52.2500
51.0800
51.3000
3,202,600
Tue, 30 Jun 2026
52.5900
52.6900
51.5100
52.4200
4,011,100
Mon, 29 Jun 2026
83 · 6-K
After market open · 10:25 ET
TRANSACTION IN OWN SHARES ↗
Mon, 29 Jun 2026
82 · 6-K
After market open · 10:20 ET
HOLDING(S) IN COMPANY ↗
Mon, 29 Jun 2026
52.4800
52.9300
52.1100
52.8100
4,183,300
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
81 · 6-K
After market open · 10:02 ET
HOLDING(S) IN COMPANY ↗
Fri, 26 Jun 2026
51.6400
52.7200
51.6100
52.5000
4,205,000
Thu, 25 Jun 2026
51.9600
52.4800
51.7200
51.8900
3,575,400
Wed, 24 Jun 2026
80 · 6-K
After market open · 10:46 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Wed, 24 Jun 2026
79 · 6-K
After market open · 10:39 ET
GSK ANNOUNCES TENDER OFFER TO ACQUIRE NUVALENT ↗
Wed, 24 Jun 2026
78 · SC TO-T/A
After-hours · 16:03 ET
SC TO-T/A ↗
Wed, 24 Jun 2026
52.1500
52.2000
51.0200
51.0900
3,669,900
Wed, 24 Jun 2026
77 · SC TO-T
Pre-market · 07:15 ET
SC TO-T ↗
Tue, 23 Jun 2026
76 · 6-K
After market open · 11:05 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Tue, 23 Jun 2026
51.6300
52.1200
51.5100
52.0700
3,008,300
Mon, 22 Jun 2026
75 · 6-K
After market open · 11:00 ET
TRANSACTION IN OWN SHARES ↗
Mon, 22 Jun 2026
50.7900
51.1800
50.5900
50.7400
3,735,200
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
51.7900
51.9400
50.4300
50.6700
4,219,100
Wed, 17 Jun 2026
74 · 6-K
After market open · 12:02 ET
CUTI ORAL ANTIBIOTIC TEBIPENEM APPROVED BY US FDA ↗
Wed, 17 Jun 2026
52.4800
52.8200
51.7900
52.1500
4,016,800
Tue, 16 Jun 2026
52.6200
52.7200
52.0100
52.2200
3,853,900
Mon, 15 Jun 2026
73 · 6-K
After market open · 10:02 ET
TRANSACTION IN OWN SHARES ↗
Mon, 15 Jun 2026
52.9300
53.2100
52.1700
52.2300
3,434,100
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
53.1300
53.4500
52.8900
53.0400
3,805,900
Fri, 12 Jun 2026
72 · 6-K
Pre-market · 06:32 ET
MOMELOTINIB ORPHAN DRUG DESIGNATIONS FOR VEXAS ↗
Thu, 11 Jun 2026
71 · 6-K
After market open · 10:42 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Thu, 11 Jun 2026
52.1800
53.2100
52.0800
52.8600
5,018,400
Wed, 10 Jun 2026
70 · 6-K
After market open · 10:36 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Wed, 10 Jun 2026
69 · SC TO-C
After-hours · 16:54 ET
SC TO-C ↗
Wed, 10 Jun 2026
51.3200
51.6200
50.9900
51.1700
5,075,900
Tue, 09 Jun 2026
68 · 6-K
After market open · 13:37 ET
DR HAL BARRON - NEW DIRECTORSHIP ↗
Tue, 09 Jun 2026
66 · SC TO-C
After-hours · 17:20 ET
SC TO-C ↗
Tue, 09 Jun 2026
50.4300
51.3400
50.3500
51.2500
6,115,400
Tue, 09 Jun 2026
67 · 6-K
Pre-market · 06:18 ET
GSK ENTERS AGREEMENT TO ACQUIRE NUVALENT, INC. ↗
Tue, 09 Jun 2026
65 · SC TO-C
Pre-market · 07:13 ET
SC TO-C ↗
Mon, 08 Jun 2026
64 · 6-K
After-hours · 16:08 ET
TRANSACTION IN OWN SHARES ↗
Mon, 08 Jun 2026
50.9900
51.3800
50.4600
50.6400
4,836,400
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
51.4200
51.9700
51.2700
51.5200
4,048,100
Thu, 04 Jun 2026
50.8100
51.2700
50.7100
51.2700
3,894,000
Wed, 03 Jun 2026
49.4700
49.8900
49.3900
49.7200
3,811,700
Tue, 02 Jun 2026
48.9500
49.3600
48.5700
49.0000
2,942,000
Mon, 01 Jun 2026
63 · 6-K
After market open · 10:46 ET
TOTAL VOTING RIGHTS ↗
Mon, 01 Jun 2026
62 · 6-K
After market open · 10:00 ET
TRANSACTION IN OWN SHARES ↗
Mon, 01 Jun 2026
49.9800
50.1400
49.1800
49.3100
4,073,400
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
51.0700
51.2600
50.5100
50.5400
2,797,600
Thu, 28 May 2026
51.3500
51.9400
51.2100
51.2400
3,965,300
Thu, 28 May 2026
61 · 6-K
Pre-market · 06:02 ET
POSITIVE PHASE 3 DATA FOR BEPIROVIRSEN ↗
Wed, 27 May 2026
60 · 6-K
After market open · 10:34 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Wed, 27 May 2026
51.7800
52.1100
51.5500
51.5800
3,066,600
Tue, 26 May 2026
59 · 6-K
After market open · 10:23 ET
ADMISSION TO TRADING ↗
Tue, 26 May 2026
58 · 6-K
After market open · 10:17 ET
TRANSACTION IN OWN SHARES ↗
Tue, 26 May 2026
51.8700
51.9000
51.1200
51.5000
2,835,500
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
51.5600
51.8000
51.1400
51.3800
3,153,600
Fri, 22 May 2026
57 · 6-K
Pre-market · 07:19 ET
Q2 2026 RESULTS DATE CONFIRMED - 28 JULY 2026 ↗
Thu, 21 May 2026
50.8400
51.7700
50.5900
51.5300
2,102,400
Wed, 20 May 2026
56 · 6-K
After market open · 10:40 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Wed, 20 May 2026
55 · 6-K
After market open · 10:39 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Wed, 20 May 2026
51.1400
51.2700
50.6800
50.7800
2,898,700
Tue, 19 May 2026
54 · 6-K
After market open · 11:01 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Tue, 19 May 2026
50.4200
51.2600
50.4100
51.0500
3,834,700
Mon, 18 May 2026
53 · 6-K
After market open · 11:03 ET
TRANSACTION IN OWN SHARES ↗
Mon, 18 May 2026
49.7900
50.5300
49.7900
50.2600
3,108,000
Mon, 18 May 2026
52 · 6-K
Pre-market · 06:29 ET
JAPAN MHLW APPROVES AREXVY FOR ADULTS 18-49 AIR ↗
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
50.1500
50.2500
49.3900
49.6700
3,915,000
Thu, 14 May 2026
51 · 6-K
After market open · 12:22 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Thu, 14 May 2026
51.2400
51.3100
50.7900
50.9600
3,536,000
Wed, 13 May 2026
50.3300
51.2500
50.2500
50.9900
4,114,200
Tue, 12 May 2026
50.5400
51.1900
50.3400
50.9000
4,848,600
Mon, 11 May 2026
50 · 6-K
After market open · 10:59 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Mon, 11 May 2026
50.6500
50.9200
49.7100
49.8100
3,575,200
Mon, 11 May 2026
49 · 6-K
Pre-market · 06:42 ET
COLLABORATION WITH CTTQ FOR BEPIROVIRSEN ↗
Mon, 11 May 2026
48 · 6-K
Pre-market · 06:31 ET
GSK - FINAL TRANCHE OF SHARE BUYBACK PROGRAMME ↗
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
50.5100
50.5700
50.0500
50.4100
2,409,300
Thu, 07 May 2026
50.8200
50.8200
50.4200
50.5000
3,403,300
Wed, 06 May 2026
47 · 6-K
After market open · 13:52 ET
RESULT OF AGM ↗
Wed, 06 May 2026
51.0900
51.2200
50.5200
50.5300
3,897,600
Tue, 05 May 2026
46 · 6-K
After market open · 12:54 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Tue, 05 May 2026
50.4500
50.6500
50.0200
50.3800
3,521,800
Mon, 04 May 2026
51.5200
51.6100
50.7900
50.9000
3,202,800
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
45 · 6-K
After market open · 11:11 ET
TOTAL VOTING RIGHTS ↗
Fri, 01 May 2026
44 · 6-K
After market open · 11:08 ET
HOLDING(S) IN COMPANY ↗
Fri, 01 May 2026
51.8000
52.2300
51.5200
51.6100
3,938,100
Thu, 30 Apr 2026
51.9100
52.6300
51.6300
52.3100
5,147,900
Wed, 29 Apr 2026
43 · 6-K
After market open · 12:00 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Wed, 29 Apr 2026
50.0000
52.1300
49.9900
51.4000
11,238,500
Wed, 29 Apr 2026
42 · 6-K
Pre-market · 08:09 ET
1ST QUARTER RESULTS ↗
Tue, 28 Apr 2026
41 · 6-K
After market open · 11:18 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Tue, 28 Apr 2026
54.3700
55.0200
54.1800
54.4700
6,751,700
Tue, 28 Apr 2026
40 · 6-K
Pre-market · 07:24 ET
BEPIROVIRSEN PRIORITY REVIEW US FILING ACCEPTANCE ↗
Mon, 27 Apr 2026
54.2100
54.7900
54.1800
54.2200
3,084,600
Mon, 27 Apr 2026
39 · 6-K
Pre-market · 08:13 ET
EFIMOSFERMIN GRANTED US/EU REGULATORY DESIGNATIONS ↗
Mon, 27 Apr 2026
38 · 6-K
Pre-market · 06:58 ET
TESARO UPDATE ON ANAPTYSBIO INC. LITIGATION ↗
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
37 · 6-K
After market open · 11:20 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Fri, 24 Apr 2026
55.2200
55.2700
54.1900
54.4400
5,048,800
Thu, 23 Apr 2026
55.9800
56.1900
55.5100
55.6300
3,454,000
Thu, 23 Apr 2026
36 · 6-K
Pre-market · 06:03 ET
TRANSACTION IN OWN SHARES ↗
Wed, 22 Apr 2026
56.2900
56.3400
55.6800
55.7000
3,584,500
Wed, 22 Apr 2026
35 · 6-K
Pre-market · 06:06 ET
TRANSACTION IN OWN SHARES ↗
Tue, 21 Apr 2026
56.4800
56.5100
55.9500
56.1200
3,998,800
Tue, 21 Apr 2026
34 · 6-K
Pre-market · 06:03 ET
TRANSACTION IN OWN SHARES ↗
Mon, 20 Apr 2026
33 · 6-K
After market open · 12:46 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Mon, 20 Apr 2026
58.1700
58.2700
57.3000
57.3500
3,662,100
Mon, 20 Apr 2026
32 · 6-K
Pre-market · 06:37 ET
BLENREP APPROVED IN CHINA FOR 2L+ MULTIPLE MYELOMA ↗
Mon, 20 Apr 2026
31 · 6-K
Pre-market · 06:19 ET
TRANSACTION IN OWN SHARES ↗
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
57.6900
58.3600
57.4300
58.3500
2,986,300
Fri, 17 Apr 2026
30 · 6-K
Pre-market · 06:16 ET
TRANSACTION IN OWN SHARES ↗
Thu, 16 Apr 2026
29 · 6-K
After market open · 13:01 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Thu, 16 Apr 2026
57.6400
57.7800
57.0800
57.1300
3,002,800
Thu, 16 Apr 2026
28 · 6-K
Pre-market · 06:42 ET
TRANSACTION IN OWN SHARES ↗
Wed, 15 Apr 2026
59.2800
59.2800
57.4800
57.8100
3,379,300
Wed, 15 Apr 2026
27 · 6-K
Pre-market · 06:39 ET
GSK COMPLETES ACQUISITION OF 35PHARMA INC. ↗
Wed, 15 Apr 2026
26 · 6-K
Pre-market · 06:05 ET
TRANSACTION IN OWN SHARES ↗
Tue, 14 Apr 2026
25 · 6-K
After market open · 11:22 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Tue, 14 Apr 2026
58.9600
59.5700
58.1400
59.1800
3,753,500
Tue, 14 Apr 2026
24 · 6-K
Pre-market · 06:45 ET
TRANSACTION IN OWN SHARES ↗
Mon, 13 Apr 2026
23 · 6-K
After market open · 11:17 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Mon, 13 Apr 2026
58.3800
58.9800
58.1600
58.9400
4,153,300
Mon, 13 Apr 2026
22 · 6-K
Pre-market · 06:23 ET
GSK PRESENTS POSITIVE DATA FOR BEHOLD 1 B7 H4 ADC ↗
Mon, 13 Apr 2026
21 · 6-K
Pre-market · 06:09 ET
TRANSACTION IN OWN SHARES ↗
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
20 · 6-K
After market open · 11:54 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Fri, 10 Apr 2026
59.0500
59.0600
58.1900
58.2100
4,407,500
Fri, 10 Apr 2026
19 · 6-K
Pre-market · 06:51 ET
TRANSACTION IN OWN SHARES ↗
Thu, 09 Apr 2026
18 · 6-K
After market open · 12:38 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Thu, 09 Apr 2026
57.1500
58.6600
57.0100
58.3600
3,465,800
Thu, 09 Apr 2026
17 · 6-K
Pre-market · 06:28 ET
TRANSACTION IN OWN SHARES ↗
Wed, 08 Apr 2026
57.0300
57.4100
56.5100
57.3700
3,809,500
Wed, 08 Apr 2026
16 · 6-K
Pre-market · 08:07 ET
EXDENSUR APPROVED FOR CRSWNP IN CHINA ↗
Wed, 08 Apr 2026
15 · 6-K
Pre-market · 08:01 ET
TRANSACTION IN OWN SHARES ↗
Tue, 07 Apr 2026
55.8800
55.9600
55.1100
55.8400
3,845,900
Tue, 07 Apr 2026
14 · 6-K
Pre-market · 08:22 ET
TRANSACTION IN OWN SHARES ↗
Mon, 06 Apr 2026
56.6500
56.7600
56.1900
56.3700
2,051,500
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
56.0100
57.1800
55.9300
56.6900
3,877,300
Thu, 02 Apr 2026
13 · 6-K
Pre-market · 07:35 ET
TRANSACTION IN OWN SHARES ↗
Wed, 01 Apr 2026
12 · 6-K
After market open · 12:49 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Wed, 01 Apr 2026
11 · 6-K
After market open · 12:27 ET
TOTAL VOTING RIGHTS ↗
Wed, 01 Apr 2026
55.5200
56.4600
55.4100
55.9900
6,253,900
Wed, 01 Apr 2026
10 · 6-K
Pre-market · 06:58 ET
TRANSACTION IN OWN SHARES ↗
Wed, 01 Apr 2026
9 · 6-K
Pre-market · 06:37 ET
VIIV COMPLETES CHANGES TO MINORITY SHAREHOLDING ↗
Tue, 31 Mar 2026
54.7400
55.2500
54.3700
55.1900
5,532,300
Tue, 31 Mar 2026
8 · 6-K
Pre-market · 06:16 ET
TRANSACTION IN OWN SHARES ↗
Mon, 30 Mar 2026
54.6400
54.6500
54.0700
54.2300
3,361,400
Mon, 30 Mar 2026
7 · 6-K
Pre-market · 06:50 ET
BEPIROVIRSEN ACCEPTED FOR REVIEW IN CHINA ↗
Mon, 30 Mar 2026
6 · 6-K
Pre-market · 06:35 ET
EXDENSUR APPROVED FOR SEVERE ASTHMA IN CHINA ↗
Mon, 30 Mar 2026
5 · 6-K
Pre-market · 06:24 ET
TRANSACTION IN OWN SHARES ↗
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
54.2300
54.7500
53.7900
53.8400
3,034,200
Fri, 27 Mar 2026
4 · 6-K
Pre-market · 07:43 ET
TRANSACTION IN OWN SHARES ↗
Fri, 27 Mar 2026
3 · 6-K
Pre-market · 07:37 ET
BEPIROVIRSEN ACCEPTED FOR REVIEW BY THE EMA ↗
Thu, 26 Mar 2026
54.5800
54.8800
53.8600
53.9400
6,556,600
Thu, 26 Mar 2026
2 · 6-K
Pre-market · 07:07 ET
TRANSACTION IN OWN SHARES ↗
Wed, 25 Mar 2026
1 · 6-K
After market open · 13:07 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Wed, 25 Mar 2026
54.3900
54.9800
54.0700
54.7000
5,306,100
Tue, 24 Mar 2026
51.7900
53.1000
51.7100
52.9500
4,778,500
Mon, 23 Mar 2026
52.1900
52.6900
51.8000
51.9900
4,333,600
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
52.1700
52.4000
51.5500
51.8400
4,637,100
Thu, 19 Mar 2026
51.7200
52.6900
51.6500
52.3700
3,990,400
Wed, 18 Mar 2026
52.8800
52.8800
51.7800
52.0600
4,654,600
Tue, 17 Mar 2026
53.7300
53.9900
53.3700
53.4100
3,404,000
Mon, 16 Mar 2026
54.2100
54.5800
53.7000
53.7700
4,149,000
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
54.4800
54.7300
53.3700
53.3900
4,661,200
Thu, 12 Mar 2026
54.5700
54.5700
53.7700
54.2800
5,329,600
Wed, 11 Mar 2026
55.3000
55.5600
54.7900
55.1500
5,396,000
Tue, 10 Mar 2026
55.5300
56.0500
55.1000
55.3200
5,365,300
Mon, 09 Mar 2026
54.3600
55.5800
53.9200
55.5100
5,966,800
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
54.4100
54.9200
54.0700
54.5100
6,192,600
Thu, 05 Mar 2026
56.0300
56.0800
54.7200
55.2700
6,887,600
Wed, 04 Mar 2026
57.0200
57.0300
56.2900
56.8300
3,815,100
Tue, 03 Mar 2026
56.8200
57.3500
56.1600
57.0700
3,913,800
Mon, 02 Mar 2026
58.5600
58.8700
58.0000
58.2900
3,167,700
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
58.4300
59.3600
58.3300
59.1300
5,981,900
Thu, 26 Feb 2026
59.0000
59.0700
58.0500
58.0700
6,224,200
Wed, 25 Feb 2026
59.6700
59.9400
59.4900
59.5400
4,627,100
Tue, 24 Feb 2026
59.5100
59.8200
59.0900
59.1200
5,755,800
Mon, 23 Feb 2026
59.2700
59.7100
59.0200
59.2600
6,849,200
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
59.8700
60.0500
59.3300
59.5200
7,219,700
Thu, 19 Feb 2026
60.9300
61.0600
59.9800
60.8500
4,868,400
Wed, 18 Feb 2026
61.5400
61.7000
60.9900
61.1800
5,389,800
Tue, 17 Feb 2026
60.5000
61.0300
60.0600
60.8700
5,675,100
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
58.8700
59.1700
58.5600
58.9300
6,280,800
Thu, 12 Feb 2026
58.4300
58.6200
58.0500
58.5400
6,244,500
Wed, 11 Feb 2026
58.7400
58.9200
58.0200
58.4900
6,951,400
Tue, 10 Feb 2026
59.2400
59.3200
58.1900
58.8200
9,503,900
Mon, 09 Feb 2026
59.9200
59.9400
58.6100
59.0100
8,070,900
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
59.2900
60.3700
59.2500
60.2300
8,148,900
Thu, 05 Feb 2026
57.7900
59.6200
57.7300
59.1700
13,085,100
Wed, 04 Feb 2026
56.5600
57.6200
56.3300
57.2300
10,897,000
Tue, 03 Feb 2026
52.4900
53.3800
52.4300
53.3400
6,205,900
Mon, 02 Feb 2026
52.1700
52.6700
52.1300
52.4700
4,151,200
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
51.1400
51.6900
51.0600
51.6000
5,489,900
Thu, 29 Jan 2026
50.8200
51.0900
50.6300
50.6600
5,904,400
Wed, 28 Jan 2026
50.1700
50.6100
49.6000
50.1000
5,883,400
Tue, 27 Jan 2026
50.4900
51.3700
50.4900
50.8000
5,105,000
Mon, 26 Jan 2026
49.7700
50.5700
49.7400
50.3200
4,220,500
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
48.7400
49.1600
48.5700
49.1500
5,430,000
Thu, 22 Jan 2026
48.4100
48.7500
48.0800
48.6500
4,564,500
Wed, 21 Jan 2026
47.8500
48.3800
47.7700
48.0700
6,516,400
Tue, 20 Jan 2026
48.0500
48.3500
47.6200
47.6500
8,201,100
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
48.8500
48.9300
48.0900
48.2200
7,543,400
Thu, 15 Jan 2026
50.4800
50.5000
49.0700
49.1200
6,545,200
Wed, 14 Jan 2026
50.2000
50.8700
50.1600
50.7900
3,684,100
Tue, 13 Jan 2026
49.9300
50.0700
49.3200
49.9000
3,693,100
Mon, 12 Jan 2026
50.8000
50.8200
50.1700
50.3900
2,640,700
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
50.4300
50.8100
50.3600
50.3900
3,925,700
Thu, 08 Jan 2026
50.8000
51.2700
50.0200
50.2200
4,406,900
Wed, 07 Jan 2026
50.6900
51.3900
50.5600
50.6200
5,205,100
Tue, 06 Jan 2026
50.6900
51.4600
50.3400
50.5600
5,923,800
Mon, 05 Jan 2026
49.5000
49.5700
48.5900
49.0200
5,277,900
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
49.2300
49.6300
49.0700
49.6300
3,486,000
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
49.2000
49.2400
48.9300
49.0400
1,584,800
Tue, 30 Dec 2025
49.3000
49.4000
49.1400
49.3000
1,833,500
Mon, 29 Dec 2025
48.9200
49.2400
48.9200
49.1100
1,820,800
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
48.9700
49.1300
48.8500
49.0800
1,207,500
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
48.7200
49.0400
48.6900
48.9600
1,064,900
Tue, 23 Dec 2025
48.9900
49.2300
48.7200
48.8500
2,857,600
Mon, 22 Dec 2025
48.6500
48.8800
48.5000
48.5900
2,602,800
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
48.2100
48.9300
48.1500
48.6100
3,286,400
Thu, 18 Dec 2025
48.4000
48.6900
48.2400
48.2900
3,470,100
Wed, 17 Dec 2025
49.3500
49.4400
48.6800
48.7100
5,257,600
Tue, 16 Dec 2025
49.2800
49.3600
48.5200
48.7800
3,800,700
Mon, 15 Dec 2025
48.9100
49.3900
48.9000
49.2400
4,059,100
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
48.9000
48.9900
48.5600
48.8100
2,972,500
Thu, 11 Dec 2025
48.4600
48.9700
48.4500
48.8800
3,871,100
Wed, 10 Dec 2025
48.0400
48.4400
47.8200
48.4100
2,988,000
Tue, 09 Dec 2025
48.0100
48.2900
47.2000
47.2700
3,782,600
Mon, 08 Dec 2025
48.3900
48.5800
48.1500
48.4700
4,354,000
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
48.7700
48.8500
48.0100
48.4100
2,380,400
Thu, 04 Dec 2025
48.9500
49.0600
48.5300
48.5700
3,326,100
Wed, 03 Dec 2025
48.9500
49.3100
48.8000
48.9700
3,696,000
Tue, 02 Dec 2025
48.0900
48.4100
47.7800
48.2700
4,840,400
Mon, 01 Dec 2025
48.0600
48.0800
47.1300
47.1900
3,663,200
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
47.8800
47.9000
47.4200
47.8600
2,851,800
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
48.0400
48.3600
47.9800
48.0200
4,282,100
Tue, 25 Nov 2025
47.3500
47.9200
47.3100
47.5500
6,602,200
Mon, 24 Nov 2025
47.0300
47.3400
46.8600
46.9900
5,306,100
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
46.4900
47.3200
46.4700
47.1900
4,235,300
Thu, 20 Nov 2025
46.6000
46.6000
45.8100
46.1100
6,208,600
Wed, 19 Nov 2025
47.0200
47.0800
46.3200
46.3400
6,213,100
Tue, 18 Nov 2025
47.0300
47.4800
46.9600
47.3700
4,635,000
Mon, 17 Nov 2025
47.6000
47.9800
47.4200
47.5300
3,735,100
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
47.3200
47.5700
47.1000
47.1800
5,054,200
Thu, 13 Nov 2025
48.0200
48.6900
48.0100
48.1400
4,035,800
Wed, 12 Nov 2025
47.7600
48.3100
47.5200
48.0700
3,565,900
Tue, 11 Nov 2025
47.8300
48.4800
47.8200
48.4100
3,916,100
Mon, 10 Nov 2025
46.7500
47.3700
46.5600
47.3600
2,861,700
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
46.7500
46.9300
46.3900
46.6300
5,552,900
Thu, 06 Nov 2025
46.8400
47.2100
46.6200
47.1000
4,212,600
Wed, 05 Nov 2025
46.5600
47.0400
46.5200
46.6900
5,525,000
Tue, 04 Nov 2025
46.0900
47.0200
45.9900
46.8200
5,065,300
Mon, 03 Nov 2025
46.7500
46.7500
46.2600
46.3500
4,764,800
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
46.8500
47.1200
46.5700
46.8600
5,027,400
Thu, 30 Oct 2025
45.9300
47.1600
45.8200
46.9400
8,724,800
Wed, 29 Oct 2025
46.0200
46.7100
45.5000
45.9300
13,924,300
Tue, 28 Oct 2025
44.0000
44.2400
42.8900
43.7000
8,410,100
Mon, 27 Oct 2025
43.8500
44.2200
43.6500
43.8000
5,573,100
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
43.7900
43.9900
42.8500
43.2400
9,860,100
Thu, 23 Oct 2025
43.9900
46.8700
43.9800
45.5400
7,897,600
Wed, 22 Oct 2025
44.0600
44.4700
44.0100
44.2600
3,044,500
Tue, 21 Oct 2025
44.3500
44.4400
43.8300
43.9400
3,909,800
Mon, 20 Oct 2025
43.8800
44.3100
43.7100
44.1200
3,216,800
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
43.3700
44.3500
43.3400
43.9100
4,076,100
Thu, 16 Oct 2025
43.9700
44.1000
43.6200
43.7700
2,609,700
Wed, 15 Oct 2025
43.2200
43.9300
43.2200
43.7800
4,551,800
Tue, 14 Oct 2025
43.8100
44.1700
43.7100
44.1500
3,693,700
Mon, 13 Oct 2025
43.2400
43.7500
43.2100
43.6900
3,151,500
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
43.7600
43.7800
43.1000
43.5400
5,318,600
Thu, 09 Oct 2025
44.0500
44.2300
43.3800
43.4400
4,429,700
Wed, 08 Oct 2025
43.7600
43.9000
43.3400
43.3500
2,947,900
Tue, 07 Oct 2025
43.2600
43.6800
43.0900
43.5000
3,867,500
Mon, 06 Oct 2025
43.7000
44.0200
43.3500
43.4500
6,465,400
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
44.0700
44.2600
43.0400
43.3500
13,115,700
Thu, 02 Oct 2025
44.7100
44.9600
43.6500
43.6900
13,319,100
Wed, 01 Oct 2025
44.2200
45.5900
44.1700
45.5100
14,144,200
Tue, 30 Sep 2025
41.8500
43.3200
41.7500
43.1600
11,695,600
Mon, 29 Sep 2025
40.4900
41.1000
40.3600
41.1000
7,271,600
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
39.9300
40.2300
39.4600
39.8500
4,760,800
Thu, 25 Sep 2025
40.1600
40.2300
39.2900
39.5200
4,638,100
Wed, 24 Sep 2025
40.1100
40.3700
39.9200
40.1800
3,285,900
Tue, 23 Sep 2025
40.9300
40.9300
40.4600
40.5200
3,389,300
Mon, 22 Sep 2025
40.6500
41.1000
40.5300
40.9100
3,093,500
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
40.6400
40.8300
40.5100
40.6700
3,691,400
Thu, 18 Sep 2025
40.1000
40.3600
40.0500
40.3000
2,019,500
Wed, 17 Sep 2025
40.2800
40.5300
40.1300
40.3600
3,929,300
Tue, 16 Sep 2025
40.3000
40.4200
40.0300
40.0500
3,238,700
Mon, 15 Sep 2025
40.7000
40.8100
40.2400
40.3000
2,793,600
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
41.2400
41.3900
40.5000
40.8300
4,742,000
Thu, 11 Sep 2025
40.9100
41.5300
40.8400
41.4800
2,653,400
Wed, 10 Sep 2025
40.5400
40.6300
40.3800
40.5000
3,014,100
Tue, 09 Sep 2025
40.4200
41.0000
40.3400
40.7800
9,420,700
Mon, 08 Sep 2025
39.7600
40.0800
39.3700
40.0500
2,817,300
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
39.8900
40.7100
39.8500
40.5000
6,540,600
Thu, 04 Sep 2025
39.3600
39.6900
39.1800
39.6100
2,935,700
Wed, 03 Sep 2025
39.2400
39.7000
39.1700
39.3600
4,207,600
Tue, 02 Sep 2025
39.1600
39.5300
38.6300
38.9600
4,325,800
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
39.3200
39.6900
39.2100
39.6700
3,591,600
Thu, 28 Aug 2025
39.8700
39.8800
39.4100
39.4400
4,676,900
Wed, 27 Aug 2025
39.9100
40.1300
39.7600
39.9100
3,757,900
Tue, 26 Aug 2025
40.0800
40.0900
39.6100
39.8300
2,280,600
Mon, 25 Aug 2025
40.1900
40.2400
39.5700
39.6400
1,877,900
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
40.3600
40.5700
40.0800
40.1900
3,403,700
Thu, 21 Aug 2025
40.0900
40.3400
40.0300
40.0800
2,140,000
Wed, 20 Aug 2025
39.8100
40.5500
39.8100
40.0700
4,492,300
Tue, 19 Aug 2025
39.1500
39.6300
39.1500
39.6200
3,447,800
Mon, 18 Aug 2025
39.2400
39.3600
39.0200
39.0700
2,442,400
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
38.7200
39.3600
38.7000
39.3600
3,038,500
Thu, 14 Aug 2025
38.7500
39.2300
38.6400
39.2300
2,705,200
Wed, 13 Aug 2025
38.7500
39.3300
38.6200
39.1300
3,493,200
Tue, 12 Aug 2025
37.8800
38.2700
37.8000
38.2200
2,655,500
Mon, 11 Aug 2025
37.9600
38.2000
37.7100
37.7100
2,605,600
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
37.7100
37.9700
37.6700
37.8000
3,409,800
Thu, 07 Aug 2025
37.1400
37.8000
37.0700
37.5800
3,709,800
Wed, 06 Aug 2025
37.1400
37.3800
36.7500
36.7500
3,121,300
Tue, 05 Aug 2025
37.5800
37.6700
37.0900
37.3200
3,405,300
Mon, 04 Aug 2025
37.1200
37.6800
37.0400
37.6800
3,288,100
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
37.6800
37.7800
37.1700
37.5600
3,678,400
Thu, 31 Jul 2025
37.4600
38.2200
37.0900
37.1500
8,005,800
Wed, 30 Jul 2025
38.3200
39.1700
38.2600
38.9700
7,846,700
Tue, 29 Jul 2025
37.4300
37.9100
37.1000
37.6700
6,336,400
Mon, 28 Jul 2025
37.9600
37.9900
37.3100
37.4500
3,731,500
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend
Fri, 25 Jul 2025
37.7100
37.9700
37.5100
37.9700
4,016,800
Thu, 24 Jul 2025
37.9300
38.3200
37.7700
38.2300
4,735,200
Wed, 23 Jul 2025
37.1500
38.9000
37.1300
38.0300
13,453,900
Tue, 22 Jul 2025
36.3500
37.0200
36.3400
37.0200
5,146,600