Global Ship Lease Inc New Class A Common Shares GSL

Open calendar →

Global Ship Lease Inc New Class A Common Shares · Company · NYSE · Industrials / Marine Shipping

Paper trade (simulated — no real money)

Fill: USD 46.4000 · FX 1 USD = 1.266600 SGD · about SGD 58.7702 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.39 → 46.40 · 47.8%
46.40036.90527.410 1 2,3,4,5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
46.2200 46.5000 46.0700 46.4000 206,993
45.4700 46.0000 45.2000 45.7400 319,800
44.5900 45.2300 44.5100 45.1300 209,500
44.5700 45.0500 44.2700 44.4800 252,400
44.5000 44.9900 44.1000 44.5500 282,900
Weekend
Weekend
44.5700 45.3000 44.3000 44.5200 241,400
44.3000 45.4300 44.2900 44.9900 387,400
44.9300 45.1200 44.0500 44.2000 394,300
44.5700 45.4500 44.0000 45.3000 289,200
44.0600 44.8000 43.6300 44.6400 334,600
Weekend
Weekend
43.0700 44.4700 43.0700 43.8300 339,400
43.5000 44.0000 43.2500 43.3800 297,100
43.4900 43.6600 43.0000 43.4800 240,300
43.4500 43.5900 42.8900 43.2200 300,700
42.5000 43.4800 42.4200 43.3800 343,900
Weekend
Weekend
41.8100 42.3800 41.6700 42.1700 317,000
41.5800 42.4800 41.4700 41.4800 638,300
40.9600 41.5200 40.6400 41.2400 331,200
41.7500 41.9000 40.1200 40.7800 696,700
43.2700 43.2700 41.7100 41.8800 386,500
Weekend
Weekend
42.8000 43.3000 41.7000 42.4400 502,800
23 · 6-K After-hours · 17:03 ET 6-K ↗
43.0300 43.4400 42.1400 42.8000 629,400
22 · 6-K After-hours · 16:05 ET 6-K ↗
43.2800 43.5300 41.9800 42.6900 410,200
43.9900 44.1700 43.2100 43.4500 416,100
44.2200 44.2800 43.4600 44.0400 283,300
Weekend
Weekend
44.5400 44.6900 43.7200 44.3400 241,600
43.8000 44.5800 43.1900 44.4700 263,200
43.5000 43.9200 43.0500 43.3400 205,600
43.1900 43.6000 42.7300 43.6000 294,700
43.1800 43.8900 42.9200 43.1400 293,200
Weekend
Weekend
43.0200 43.8900 43.0200 43.6100 332,000
41.8900 43.1200 41.8900 43.0200 293,700
42.3000 42.5000 41.9400 42.0600 266,900
41.3900 42.2900 41.0000 42.0500 300,200
40.5600 41.4500 40.4800 41.1000 256,500
Weekend
Weekend
41.3800 41.3800 40.1600 40.1600 368,900
41.1400 42.0100 41.1400 41.6300 313,800
41.4200 41.4500 40.6900 41.1400 240,000
21 · 6-K After-hours · 17:13 ET 6-K ↗
41.0000 41.6400 40.9000 41.2400 307,400
40.4200 40.9500 40.4200 40.8100 228,900
Weekend
Weekend
39.5300 40.3000 39.5300 40.0600 243,300
39.8100 39.8200 38.6600 39.4400 441,100
39.3200 39.8600 39.0000 39.8400 251,900
39.1700 39.4400 38.8900 38.9600 181,900
38.2100 39.4300 38.0000 38.9900 268,100
Weekend
Weekend
No trading
38.3400 38.9300 38.0600 38.1100 201,400
37.6000 38.4000 37.5300 37.7800 201,100
37.7400 38.0000 37.1500 37.6000 300,600
37.8300 37.8900 37.3600 37.7400 249,500
Weekend
Weekend
37.9400 37.9400 37.0900 37.7900 312,400
38.6300 39.0000 37.8800 38.0900 235,900
20 · 6-K After-hours · 16:35 ET 6-K ↗
38.8300 39.1000 38.3900 38.6900 283,800
38.1900 39.4200 38.0700 39.0400 285,600
37.8800 38.8800 37.8400 38.3200 403,400
Weekend
Weekend
No trading
37.9000 38.2300 37.3400 37.8900 369,500
19 · 6-K Pre-market · 08:41 ET 6-K ↗
38.9600 39.1800 37.8000 37.9800 252,000
39.3700 39.5100 38.5400 38.7800 299,700
40.0700 40.4700 39.2100 39.3400 346,200
Weekend
Weekend
38.8200 40.0700 38.7800 40.0700 256,300
38.3400 38.9200 38.3400 38.6800 174,000
38.3900 39.0700 38.0700 38.1300 261,400
38.2100 38.6200 37.9800 38.5600 267,200
18 · 6-K Pre-market · 08:36 ET 6-K ↗
38.4800 38.4800 37.5500 37.8400 303,700
Weekend
Weekend
37.1400 38.6200 37.1400 38.1300 336,900
17 · 6-K Pre-market · 08:57 ET 6-K ↗
37.5100 38.2500 37.5100 37.9200 296,700
37.2800 38.0800 37.2300 37.5300 378,700
37.9800 38.1900 37.5100 37.5700 328,400
36.4500 38.0600 36.3000 37.9300 451,600
Weekend
Weekend
36.4600 36.6900 36.1500 36.4300 350,800
36.7900 38.3200 36.2700 36.4600 575,800
37.3600 37.6000 36.4400 36.7400 579,700
38.0100 38.7400 37.2400 37.5400 599,300
No trading
Weekend
Weekend
16 · 6-K After-hours · 16:48 ET 6-K ↗
39.1700 39.9700 37.3900 38.0200 877,500
41.3800 41.7500 40.9000 40.9400 339,200
40.7400 41.6400 40.5800 41.4400 330,500
41.2000 41.2000 40.1200 40.2900 260,600
41.0200 41.5500 40.7200 41.3100 515,200
Weekend
Weekend
41.1600 41.7000 40.7300 40.8600 285,900
41.3000 41.7400 40.9000 41.3800 250,800
41.9700 42.0800 40.9200 41.2500 292,400
15 · 6-K After-hours · 16:20 ET 6-K ↗
41.5500 41.9700 41.1000 41.7900 355,900
42.4200 42.7000 41.5100 41.7800 279,100
Weekend
Weekend
41.8000 42.6600 41.7400 42.2900 278,800
41.7100 42.0600 41.2900 41.5300 400,200
41.7000 42.1400 41.0600 41.6100 444,600
40.1000 41.7200 40.1000 41.5000 523,800
40.2500 40.5000 39.7300 39.7500 243,700
Weekend
Weekend
40.4900 40.7000 40.0000 40.5700 242,300
40.4900 40.8800 40.1000 40.4000 250,400
39.3200 39.6900 38.8000 39.4300 187,600
39.4500 39.9800 39.0000 39.6600 283,100
14 · 6-K Pre-market · 09:00 ET FORM 6-K ↗
38.7300 39.3500 38.6800 39.1500 407,500
Weekend
Weekend
38.0800 38.5400 37.6000 38.5400 216,900
38.4000 38.5000 37.6000 37.6500 152,600
37.7500 38.2700 37.2800 38.2200 353,000
38.5900 38.7600 37.3200 37.3500 218,300
38.8600 39.0000 38.2600 38.5400 198,000
Weekend
Weekend
39.5600 40.0000 38.8500 38.9500 323,600
38.8000 39.4000 38.6000 39.2200 283,400
39.1800 39.4400 38.6600 38.9100 176,300
39.1000 39.3300 38.7700 38.8000 217,300
38.3200 38.9700 38.1300 38.9500 251,300
Weekend
Weekend
38.2600 38.7400 38.0300 38.3200 175,600
38.9200 39.2000 37.9100 38.2700 266,200
38.2700 39.0400 38.2700 38.9100 185,100
38.6900 39.0000 37.7400 37.9000 184,300
38.4000 38.9500 38.0100 38.9300 299,900
Weekend
Weekend
No trading
37.2100 38.4400 37.2100 38.4100 187,500
37.5800 38.1300 37.3200 37.6400 280,800
36.3800 37.3000 36.2400 37.2300 344,300
37.0000 37.1300 35.7700 35.9600 378,900
Weekend
Weekend
37.5200 37.9000 36.5900 36.6500 372,300
38.2000 38.9500 37.9300 38.0900 303,500
39.8200 39.8200 38.3600 38.4900 290,000
38.3000 39.5200 38.2300 39.4500 381,200
38.1800 38.4700 37.5000 38.2300 367,600
Weekend
Weekend
38.6800 38.6800 37.5400 37.8000 1,093,700
37.8000 38.7600 37.5000 38.7200 364,700
38.3500 38.9800 38.3100 38.3700 376,700
38.0000 38.5500 37.9400 38.1400 399,000
13 · 20-F After-hours · 17:00 ET SEC Form 20-F ↗
37.6800 38.1700 37.6500 37.8200 463,100
Weekend
Weekend
37.5600 37.6900 36.9700 37.1700 359,400
38.3000 38.3400 37.2900 37.4200 371,700
39.4000 39.6400 38.3600 38.6700 314,900
39.5100 40.1300 38.9800 39.6300 454,900
12 · 6-K Pre-market · 09:19 ET 6-K ↗
38.5800 39.2100 37.6900 39.1500 669,100
Weekend
Weekend
37.8600 39.4500 37.5300 38.8100 639,600
11 · 6-K Pre-market · 09:25 ET 6-K ↗
38.8000 39.7500 36.6700 38.5200 918,900
39.9100 40.5200 39.4100 40.2200 543,600
39.9500 40.6300 38.8700 40.1500 420,600
40.9700 41.4000 39.8600 41.1000 603,900
Weekend
Weekend
40.4900 41.1300 40.4800 41.0800 496,200
39.9500 40.6600 39.6300 40.4100 403,500
39.2800 39.9100 38.7900 39.8900 448,500
38.9500 39.3300 38.5000 39.1800 485,100
40.1900 40.3400 39.3000 39.4800 418,600
Weekend
Weekend
39.0500 40.3700 39.0500 40.2600 379,700
38.9500 39.3000 38.6400 39.2300 273,600
39.0000 39.1700 38.5800 39.0200 267,600
38.4400 39.0200 38.1500 38.8500 368,600
No trading
Weekend
Weekend
37.2000 38.1500 37.0600 38.1500 261,600
10 · 6-K Pre-market · 08:50 ET 6-K ↗
38.0900 38.3000 36.5800 37.1900 299,600
37.6000 38.2500 37.2400 37.7900 243,500
37.3200 37.9500 37.2100 37.2400 222,900
36.4100 37.4600 36.4100 37.3000 353,500
Weekend
Weekend
35.5400 36.7300 35.4700 36.6600 281,500
35.6000 36.0000 35.3100 35.5600 305,300
37.1800 37.5000 35.5800 36.0000 414,200
38.2500 38.5200 36.6500 37.3900 325,200
37.3200 38.0000 36.8000 37.9900 273,900
Weekend
Weekend
37.1700 37.7000 37.0200 37.5400 235,000
37.7500 38.1400 36.4700 37.5700 327,900
37.2500 37.8200 37.1200 37.5100 398,200
36.8000 37.7900 36.7500 37.2000 430,400
36.3500 36.6200 36.1700 36.5000 270,700
Weekend
Weekend
36.2500 36.6500 36.0500 36.0900 234,100
36.4500 36.5800 35.8200 36.2900 299,100
35.5000 36.3000 35.4600 36.2900 552,600
35.0000 35.4600 34.7400 35.2700 314,200
No trading
Weekend
Weekend
35.9700 36.0000 35.1100 35.2400 379,500
36.4000 36.4100 35.7100 36.1100 296,900
36.1300 36.4900 35.9100 36.4200 246,500
36.3000 36.9000 35.6500 35.6700 258,100
35.6700 36.6400 35.6700 36.2300 438,800
Weekend
Weekend
36.0000 36.2100 35.4100 35.7000 353,000
36.3000 36.5800 35.8100 35.9800 264,900
35.3500 36.3600 35.3500 36.3200 375,900
34.6200 35.7000 34.6000 35.4300 275,300
34.9700 35.4600 34.5600 34.5600 392,000
Weekend
Weekend
35.1700 35.4900 34.1500 34.9200 440,700
No trading
35.1000 35.2800 34.8000 35.0400 245,700
35.1200 35.4000 34.8100 34.9400 215,900
34.7000 35.1800 34.7000 35.0000 209,500
Weekend
Weekend
34.6600 34.7400 34.3600 34.6300 167,100
No trading
34.5000 34.5600 34.1200 34.5300 152,300
34.5200 34.7300 34.4100 34.5000 212,100
33.9900 34.7500 33.9300 34.4900 265,300
Weekend
Weekend
34.0100 34.1500 33.7100 33.8200 428,000
33.6500 34.1900 33.4400 34.0000 248,900
34.0600 34.1000 33.4400 33.4900 224,500
33.0100 34.1700 33.0000 33.8900 415,700
33.2800 33.6400 32.7400 33.1500 788,900
Weekend
Weekend
34.6000 34.6100 33.4300 33.9100 553,400
35.2200 35.2900 34.2000 34.4900 751,600
35.9400 36.1300 35.4500 35.7600 283,600
9 · 6-K After-hours · 16:15 ET 6-K ↗
36.3600 36.3700 35.8700 35.9400 269,500
36.4800 37.2200 36.3800 36.4900 669,900
Weekend
Weekend
36.2600 36.5000 36.0400 36.1800 323,300
36.2000 36.6700 36.1400 36.2600 363,600
36.0000 36.4500 35.9300 36.0800 350,600
35.7500 35.8800 35.2600 35.8600 770,900
8 · 6-K Pre-market · 06:40 ET 6-K ↗
35.2200 35.9100 35.2200 35.6600 560,900
Weekend
Weekend
35.2500 35.4900 35.0500 35.1100 169,500
No trading
35.2500 35.5500 34.9200 35.0500 314,600
34.9800 35.2700 34.4100 35.1500 411,500
33.5000 34.6500 33.2600 34.5700 418,500
Weekend
Weekend
33.1600 33.6100 32.8700 33.5400 393,900
34.9500 35.2100 33.7400 33.7700 496,300
35.0800 35.5000 34.6400 34.7000 455,100
34.5700 35.3700 34.2500 35.1900 471,700
34.5100 35.5900 34.3000 34.7100 795,600
Weekend
Weekend
33.8000 34.7000 33.1700 34.5100 319,500
34.3900 34.8400 33.9900 34.0900 306,600
7 · 6-K After-hours · 16:48 ET 6-K ↗
34.2500 34.6900 33.9600 34.3500 534,900
34.8100 34.8100 33.9200 34.2300 461,600
33.0300 34.7700 32.4700 34.6600 1,096,200
Weekend
Weekend
31.8000 31.8300 31.2600 31.6800 321,700
31.5500 32.2800 31.2500 31.8000 366,100
31.0000 31.9400 30.9600 31.8200 250,600
31.2500 31.3700 30.6800 31.0400 404,100
31.5500 31.8300 31.3600 31.5300 325,300
Weekend
Weekend
30.8000 31.7300 30.5800 31.5300 406,800
30.4000 30.6700 30.3000 30.6600 246,700
30.0300 30.7000 30.0300 30.5100 468,000
29.3300 30.4100 29.3300 30.1200 448,000
28.7800 29.3400 28.7600 29.1500 326,700
Weekend
Weekend
28.5000 28.8000 28.1300 28.4700 348,500
28.3000 28.6300 28.1100 28.5500 216,700
28.0800 28.2800 27.8100 28.1000 236,200
28.3200 28.4700 27.9500 28.0000 259,500
28.5200 28.9600 28.1600 28.2600 266,500
Weekend
Weekend
6 · 6-K After-hours · 16:56 ET 6-K ↗
28.2800 28.6400 28.1600 28.4400 256,200
28.6600 29.1200 28.2200 28.3300 325,100
28.0900 28.7000 28.0500 28.4000 394,800
27.5000 27.9400 27.2800 27.8300 424,700
27.8900 28.1100 27.7300 27.7800 376,900
Weekend
Weekend
28.3500 28.7000 27.2900 27.4100 405,000
28.6000 28.9200 28.2300 28.3500 324,600
29.3600 29.4600 28.5500 28.6600 390,800
29.8700 29.9900 29.1000 29.2200 356,200
30.9200 30.9200 29.8300 29.9200 337,600
Weekend
Weekend
30.6100 30.7200 30.3100 30.5300 211,800
30.8500 30.9200 30.4900 30.5600 196,800
30.5200 30.8400 30.1500 30.6600 239,300
30.9000 31.0700 30.4600 30.7000 335,500
31.9500 31.9500 30.5600 30.9200 463,900
Weekend
Weekend
32.0100 32.2000 31.8000 31.8800 185,900
31.9100 31.9300 31.4400 31.8400 298,800
32.4000 32.4900 31.9500 32.0500 193,800
32.0000 32.4900 32.0000 32.3200 269,800
5 · 6-K Pre-market · 08:17 ET 6-K ↗ 4 · 424B5 Pre-market · 08:09 ET 424B5 ↗ 3 · 424B5 Pre-market · 08:01 ET 424B5 ↗ 2 · F-3ASR Pre-market · 06:09 ET F-3ASR ↗
31.9000 32.2000 31.8800 32.1300 206,900
Weekend
Weekend
32.9400 32.9400 31.8300 31.8600 563,200
32.4900 33.0800 32.4100 33.0600 254,200
31.9800 32.6600 31.9100 32.4700 252,400
32.6100 32.6400 31.8900 31.9600 285,400
32.2000 33.0500 32.1800 32.5300 351,900
Weekend
Weekend
31.8500 32.4500 31.8500 31.9300 429,800
1 · 6-K Pre-market · 08:49 ET 6-K ↗
31.4000 31.9700 31.0000 31.9600 291,400
31.5700 31.6800 31.1100 31.2900 387,900
31.7000 31.7800 31.4500 31.6500 189,700
31.3900 31.7500 31.2900 31.6700 287,800
Weekend
Weekend
30.8000 31.4100 30.8000 31.3900 266,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
22 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
21 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:41 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:36 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:57 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
13 20-F SEC Form 20-F (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:19 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:25 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:50 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:40 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:17 ET Summarise
4 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:09 ET Summarise
3 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
2 F-3ASR F-3ASR (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:49 ET Summarise