Gates Industrial Corporation Ltd. Common Shares GTES
Open calendar →Gates Industrial Corporation Ltd. Common Shares · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 24.49 → 27.41 · 11.9%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
27.0500
27.6500
26.2400
27.4100
1,564,562
26.0100
27.0800
25.8800
27.0500
2,075,400
27.6100
27.6100
25.5500
25.7000
1,407,800
16 · 8-K12B
Pre-market · 07:38 ET
8-K12B ↗
Weekend
Weekend
26.4200
26.8800
25.9400
26.6100
1,411,100
15 · 8-K
After-hours · 16:19 ET
8-K ↗
26.2000
27.4350
26.2000
26.9500
1,708,100
26.4300
26.7950
26.1450
26.5800
1,231,600
26.8200
26.9650
26.0050
26.2400
1,502,800
26.2900
26.7350
26.0250
26.2400
1,224,200
Weekend
Weekend
26.2300
26.6400
26.0900
26.3400
1,435,200
26.2200
26.4150
25.8500
26.0300
1,337,600
25.5600
25.9100
25.1780
25.7200
1,857,100
26.6800
26.7900
25.6200
26.1300
1,702,700
26.9300
27.1700
26.7900
27.1500
2,326,400
Weekend
Weekend
No trading
27.4300
27.6450
26.2800
26.6900
1,932,000
28.0900
28.3550
27.1400
27.1500
2,350,800
28.3100
28.5100
27.9700
27.9700
1,954,700
28.5500
28.5500
27.7800
28.1500
2,741,800
Weekend
Weekend
28.8700
28.8800
28.3600
28.7900
4,066,100
14 · 8-K
After-hours · 17:13 ET
8-K ↗
27.8100
29.1700
27.6150
29.0200
2,940,800
27.2100
27.6600
26.9550
27.2500
2,672,400
27.5600
27.9500
26.9600
27.2500
2,509,900
27.9600
28.5000
27.7800
28.5000
1,739,000
Weekend
Weekend
No trading
27.9400
28.5700
27.8600
28.0900
2,675,700
27.7700
28.5900
27.2600
27.3600
2,190,200
27.5500
28.0100
27.5500
27.6900
1,108,500
27.8150
28.1800
27.3000
27.3500
1,476,400
Weekend
Weekend
27.1400
27.2300
26.7750
27.1400
1,413,300
25.6100
26.9800
25.5900
26.8400
1,866,500
13 · 8-K
After-hours · 16:44 ET
8-K ↗
26.1500
26.3700
25.3000
25.3300
1,467,300
26.4100
27.0300
25.4100
26.4000
1,685,300
25.8800
26.5100
25.7700
26.1100
1,682,200
Weekend
Weekend
25.8500
26.0300
25.4400
25.6300
1,375,900
26.1600
26.1950
25.7400
26.1100
1,996,100
26.3400
26.5000
26.0200
26.0300
2,427,400
26.1300
26.7700
26.1300
26.5100
1,945,400
25.3700
26.1350
24.8700
25.8500
2,086,700
Weekend
Weekend
25.3600
26.2700
25.1450
25.9200
3,967,200
25.4200
25.5200
24.8100
25.4800
1,610,100
12 · DEF 14A
After-hours · 16:47 ET
DEF 14A ↗
25.5600
25.9550
25.3750
25.7100
2,423,400
24.9000
25.5200
24.8700
25.3400
1,445,000
No trading
Weekend
Weekend
24.4000
24.5800
23.8880
24.4800
1,135,200
23.8700
24.5700
23.4500
24.0700
2,185,900
23.8200
24.2600
23.5650
24.1800
1,999,100
23.7600
23.9500
22.8650
23.4500
2,584,600
24.3700
24.7000
24.0520
24.0900
1,384,100
Weekend
Weekend
25.3000
25.3400
24.3800
24.4000
1,393,000
25.6200
25.8800
25.4300
25.6700
1,725,100
25.8100
25.8300
25.3050
25.3800
1,472,700
25.8400
26.1150
25.0440
25.6800
2,360,800
26.1800
26.3300
25.9000
25.9800
1,602,800
Weekend
Weekend
11 · PRE 14A
After-hours · 16:32 ET
PRE 14A ↗
26.2100
26.2750
25.9300
26.0900
1,360,900
26.9100
26.9900
25.8600
25.9800
2,262,100
25.4500
26.4700
25.2100
26.2400
2,507,300
24.9100
25.1800
24.5250
24.5700
2,332,800
24.2500
24.9500
24.0800
24.6400
2,502,000
Weekend
Weekend
10 · 10-Q
After-hours · 16:19 ET
10-Q ↗
24.8500
26.1060
23.8600
24.0600
4,462,700
9 · 8-K
Pre-market · 07:34 ET
8-K ↗
24.9900
25.8200
24.9600
25.6100
3,223,700
25.1400
25.4400
24.5100
24.8400
2,150,600
25.4000
25.4200
24.7700
25.1300
1,302,200
25.6300
26.0600
25.3800
25.5400
1,884,000
Weekend
Weekend
25.4300
25.7600
25.1100
25.5300
1,851,600
25.6900
25.9200
25.2100
25.5000
1,422,300
25.9300
26.0700
25.3100
25.5300
1,262,100
25.8000
26.1600
25.3450
25.6100
2,145,100
8 · DEF 14A
After-hours · 16:37 ET
DEF 14A ↗
7 · DEFA14A
After-hours · 16:50 ET
DEFA14A ↗
25.5300
25.9250
25.5100
25.7700
1,540,500
Weekend
Weekend
25.6100
26.0200
25.4750
25.5800
2,677,300
24.9100
25.3300
24.7100
24.8600
1,686,800
26.2800
26.3300
24.6650
24.9100
2,434,300
25.8000
26.5800
25.2700
26.3900
2,307,500
25.1000
25.6500
24.9750
25.6500
1,727,800
Weekend
Weekend
25.6800
25.7600
25.2500
25.4800
2,001,500
24.4500
25.4850
24.1000
25.4100
2,015,500
23.9400
24.7950
23.7500
24.5100
2,636,300
22.3400
22.7200
22.2550
22.5200
1,732,400
21.9400
22.5200
21.7000
22.5000
2,088,600
Weekend
Weekend
No trading
22.3400
23.0000
21.9200
22.0400
2,239,100
22.0100
23.3100
22.0100
23.0700
1,918,900
21.5800
22.7500
21.5500
22.6100
3,767,200
22.2700
22.5100
20.8800
21.0400
2,671,200
Weekend
Weekend
22.4400
22.6150
22.0100
22.1100
1,625,000
23.4800
23.4800
22.5200
22.7100
2,040,900
23.2700
23.7000
22.9100
23.6400
3,010,400
22.4700
23.1700
22.2700
22.9500
2,237,000
22.6100
23.2250
22.3400
22.7800
2,685,900
Weekend
Weekend
22.1100
22.1450
21.4650
21.7400
5,986,600
22.3700
22.4500
21.8150
22.1400
2,676,900
23.2100
23.4100
22.8400
22.8500
2,264,700
23.0500
23.3100
22.7000
23.2400
1,834,700
22.9700
23.2400
22.6300
22.8800
1,857,000
Weekend
Weekend
23.3100
23.6200
22.4700
22.7500
2,291,300
23.4200
23.5400
23.0200
23.1700
2,054,100
24.2100
24.3750
23.4300
23.8700
2,049,200
24.1900
24.9000
24.0200
24.2700
2,644,100
23.4100
24.3550
22.8500
24.1100
3,390,300
Weekend
Weekend
24.8500
25.2200
23.9700
23.9800
2,295,000
25.9600
26.1800
25.1600
25.4400
1,982,400
26.6100
26.9000
26.0900
26.2400
2,128,800
26.7400
27.0100
25.9500
26.3700
1,965,400
27.0100
27.6750
26.5000
27.6000
2,210,500
Weekend
Weekend
26.8300
27.6300
26.6000
27.5700
2,516,600
27.6700
27.7800
26.9700
27.1800
1,853,300
28.1800
28.3800
27.2700
27.5100
2,381,700
27.8100
28.3100
27.6150
28.0500
1,878,000
27.4800
27.9350
27.2400
27.7400
2,320,200
Weekend
Weekend
27.6500
28.0100
27.3250
27.6000
1,583,300
26.9900
27.7900
26.9450
27.7700
2,597,600
27.4000
27.7800
26.9000
27.1300
3,094,900
27.8900
28.2460
27.3200
27.3300
3,223,400
No trading
Weekend
Weekend
27.9000
28.4700
27.0700
27.9700
4,813,500
6 · 10-K
After-hours · 16:40 ET
10-K ↗
27.1100
28.1300
26.9000
27.5300
4,421,100
5 · 8-K
Pre-market · 07:39 ET
8-K ↗
27.2000
27.3750
26.3100
26.5100
3,947,100
26.8200
27.0800
26.6800
26.7600
2,633,500
26.8200
27.2850
26.7300
27.0100
3,347,200
Weekend
Weekend
26.0500
26.9600
26.0500
26.8100
2,646,600
25.3600
25.7200
25.0700
25.6800
3,735,900
23.9600
26.0900
23.9250
25.6600
6,234,800
23.7400
24.0400
23.3600
23.7600
2,411,200
22.8300
23.9250
22.8300
23.7200
3,197,500
Weekend
Weekend
23.1300
23.4150
22.8900
23.0200
1,874,200
23.2400
23.5000
22.7900
23.4800
2,385,300
22.8300
23.3400
22.3200
22.9600
4,444,600
22.8300
22.8300
22.5000
22.7200
2,148,400
23.1100
23.2050
22.7450
22.8500
1,734,900
Weekend
Weekend
23.6500
23.9100
23.0150
23.0900
1,730,700
23.5100
23.9700
23.3700
23.8500
2,758,300
22.7900
23.8450
22.6100
23.3200
3,770,500
22.3700
22.5400
22.1600
22.4800
1,862,900
No trading
Weekend
Weekend
23.1100
23.1100
22.7000
22.7500
1,952,200
22.4200
23.2000
22.4200
23.0500
2,290,400
22.3500
22.8150
22.2100
22.7900
1,807,100
22.6100
22.7800
22.3900
22.4100
1,361,400
22.5800
22.7700
22.3450
22.4500
1,493,100
Weekend
Weekend
22.6300
22.8500
22.2600
22.7900
2,197,200
21.7500
22.6050
21.7500
22.4900
2,328,900
22.9100
23.1350
21.6600
21.7200
1,969,800
22.3500
23.0450
22.0900
23.0000
2,077,200
22.0200
22.7400
22.0200
22.4600
1,806,200
Weekend
Weekend
21.6000
22.1900
21.4400
22.0600
1,428,800
No trading
21.7800
21.8000
21.4320
21.4700
1,062,800
21.9100
22.0300
21.7900
21.8200
1,025,100
21.9700
22.0300
21.7700
21.8300
1,070,200
Weekend
Weekend
22.0700
22.2500
21.8100
21.9700
1,481,700
No trading
22.1300
22.1900
21.9500
22.0200
986,900
21.9800
22.3700
21.9500
22.1900
1,669,800
21.7000
22.1850
21.6600
22.0200
2,073,400
Weekend
Weekend
21.4200
21.6750
21.4100
21.6100
3,305,600
21.6300
21.7200
21.3200
21.4400
2,093,100
21.6400
21.9100
21.2350
21.3500
1,667,000
21.9600
22.0500
21.4800
21.5900
1,684,100
22.1400
22.1690
21.7710
21.8000
1,851,900
Weekend
Weekend
22.4200
22.4950
21.8400
21.9100
1,738,800
22.2700
22.5050
22.1950
22.3400
1,749,200
21.5300
22.2980
21.4850
22.2900
5,294,600
21.5100
21.8400
21.3700
21.5400
2,313,500
21.9800
22.1300
21.6000
21.6100
2,488,100
Weekend
Weekend
22.1300
22.1300
21.5200
21.8400
2,392,100
22.2400
22.4060
21.9600
22.0600
1,803,800
22.3000
22.3500
21.8750
22.1900
4,102,100
22.6100
22.6150
22.2000
22.2300
1,515,900
22.4300
22.7400
22.2500
22.4900
2,042,900
Weekend
Weekend
22.6000
22.8700
22.4850
22.7600
845,900
No trading
22.6400
22.8900
22.4400
22.4500
3,057,800
22.3500
22.8700
22.1550
22.6700
1,785,200
21.7300
22.2900
21.6280
22.1200
2,150,700
Weekend
Weekend
21.3400
21.9800
21.1800
21.8100
2,143,500
21.8300
21.9400
21.1000
21.1800
2,496,400
21.2300
21.6000
21.2100
21.5400
2,350,400
21.2500
21.4130
21.0500
21.2000
2,615,800
21.9300
22.1000
21.3600
21.3900
3,012,200
Weekend
Weekend
21.6900
22.2450
21.6500
22.0700
2,295,400
22.5900
22.8750
22.3500
22.4700
2,820,900
22.2500
23.1200
22.2400
22.7100
4,835,800
22.1400
22.3550
21.9800
22.2200
2,079,800
22.3000
22.4950
21.9150
22.1500
2,435,400
Weekend
Weekend
21.3600
22.1500
21.1800
22.1200
2,676,100
21.7400
21.9700
21.3800
21.5300
2,887,400
21.4800
22.0150
21.2400
21.8500
2,952,900
21.7000
21.7300
21.3300
21.4800
3,821,700
21.8400
22.1500
21.5100
22.1300
2,747,600
Weekend
Weekend
21.8600
22.4100
21.4500
22.0800
4,777,300
22.2300
22.8900
21.7400
21.8600
5,572,100
4 · 10-Q
After-hours · 17:00 ET
10-Q ↗
22.1200
25.0150
22.1000
22.5000
10,551,800
3 · 8-K
Pre-market · 08:04 ET
8-K ↗
25.9800
26.1400
25.7200
25.8200
3,158,000
26.3900
26.3900
25.9050
26.0100
2,054,600
Weekend
Weekend
26.3900
26.4600
26.1100
26.1300
1,514,200
25.6100
26.1150
25.4700
26.0500
1,241,000
26.0100
26.0600
25.3900
25.4200
1,259,500
25.8400
26.2600
25.6400
26.0300
1,806,000
26.0300
26.2600
25.9400
25.9900
1,075,500
Weekend
Weekend
25.6400
25.9500
25.5100
25.9300
1,694,900
25.9900
26.2300
25.6900
25.8800
2,952,000
25.2500
25.8600
25.1200
25.7500
3,410,100
24.1700
25.2250
24.0450
24.9100
1,416,400
24.9800
25.4100
24.5450
24.5900
1,495,100
Weekend
Weekend
25.3300
25.9150
24.4300
24.4500
1,468,700
25.6100
25.6100
24.9900
25.2900
1,209,100
25.4300
25.9150
25.3050
25.5400
1,512,600
25.6500
25.6800
25.2400
25.3900
1,465,100
25.9700
26.0300
25.5100
25.5100
1,826,100
Weekend
Weekend
25.8300
26.1300
25.6800
25.7400
1,730,600
25.2900
25.8250
25.2900
25.7500
1,697,800
24.5300
25.3300
24.5300
25.2100
1,690,600
24.8800
24.9600
24.5250
24.8200
1,574,900
25.0900
25.2600
24.7000
24.8100
1,773,700
Weekend
Weekend
24.5900
24.9550
24.4700
24.9000
2,012,800
24.0400
24.5300
23.8600
24.4800
2,039,300
25.3600
25.3850
24.1700
24.3400
2,597,100
25.6500
26.0880
25.2500
25.3900
2,203,200
25.1800
25.6400
24.8800
25.5700
1,971,200
Weekend
Weekend
25.8600
26.0300
25.2800
25.2900
7,977,600
25.4200
25.9700
25.2400
25.8600
2,938,400
25.2500
25.7950
24.9200
25.1800
2,725,200
25.4700
25.5650
25.1000
25.2600
1,429,800
25.6300
25.8400
25.3950
25.5100
1,491,200
Weekend
Weekend
25.9900
26.1800
25.5850
25.6200
1,921,100
25.3900
26.0650
25.3450
26.0500
2,119,200
25.3200
25.8400
25.2500
25.3000
1,738,400
25.4500
25.6200
25.1000
25.1700
1,806,200
26.0000
26.0350
25.4200
25.5500
2,166,000
Weekend
Weekend
26.0800
26.4200
25.5400
25.9300
1,954,300
25.4400
25.9700
25.3200
25.9300
2,398,500
25.1100
25.3900
24.9300
25.3800
1,832,600
25.1200
25.3100
24.7700
25.0600
2,622,900
No trading
Weekend
Weekend
26.1400
26.1900
25.3950
25.5600
1,500,000
26.0800
26.3300
26.0300
26.1400
1,860,800
25.9200
26.1700
25.8750
25.9800
1,673,600
25.6100
25.9000
25.4500
25.8900
1,829,000
25.6000
25.9600
25.4200
25.5900
1,800,400
Weekend
Weekend
24.4700
25.4300
24.3350
25.2300
1,902,700
24.0000
24.4000
23.9000
24.2900
1,350,800
24.3800
24.4400
23.9500
24.0700
2,378,600
24.5400
24.7400
24.3100
24.5100
903,400
24.0400
24.7100
24.0400
24.4500
1,606,100
Weekend
Weekend
24.4200
24.4900
24.0400
24.1000
1,306,500
25.0000
25.0000
24.3700
24.5200
1,834,800
24.6300
25.3700
24.4850
25.3300
2,434,100
23.7800
24.4600
23.7800
24.4500
1,372,000
23.7900
23.8600
23.5100
23.6800
2,066,900
Weekend
Weekend
24.0800
24.1100
23.6100
23.6300
1,529,400
24.4800
24.4800
23.7450
23.8800
1,994,500
24.1500
24.2100
23.8750
24.1400
2,337,800
24.6800
24.7400
23.6400
24.2200
2,010,200
24.6600
24.8300
24.4700
24.6400
2,405,500
Weekend
Weekend
24.1900
24.4750
23.8500
24.3400
2,049,600
25.4600
25.6000
24.6700
24.8000
2,810,700
2 · 10-Q
After-hours · 16:14 ET
10-Q ↗
24.5000
25.6600
24.0200
25.0700
4,047,400
1 · 8-K
Pre-market · 08:00 ET
8-K ↗
25.3200
25.4500
24.5500
24.7600
3,850,300
25.3600
25.4000
25.1400
25.2600
1,874,800
Weekend
Weekend
25.0900
25.3200
24.8650
25.3100
1,149,000
24.9400
25.0500
24.7300
24.9600
1,550,800
24.5500
25.0600
24.5500
24.9700
1,639,100
24.2000
24.5900
23.9900
24.4900
2,338,800
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.