Gray Media, Inc GTN

Open calendar →

Gray Media, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.31 → 4.00 · -24.7%
6.2404.9103.580 1 2 3,4,5,6 7,8,9,10 11 12 13 14,15,16,17 18,19 20 21 22,23,24,25,26 27 28 29 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Jul 2025 — 24 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
No data yet
4.1400 4.1300 3.9000 4.0000 596,672
29 · 8-K After-hours · 17:27 ET FORM 8-K ↗
4.0900 4.1500 4.0200 4.0900 1,109,100
3.9400 4.1700 3.9200 4.0900 1,419,700
Weekend
Weekend
4.0600 4.1600 3.9100 3.9600 847,600
28 · 8-K/A After-hours · 17:01 ET FORM 8-K/A ↗
4.1200 4.1300 4.0000 4.0400 1,489,100
3.8100 4.2400 3.8100 4.0600 1,585,500
3.8600 3.9100 3.8000 3.8100 653,400
3.8200 3.9600 3.8200 3.9000 1,030,500
Weekend
Weekend
3.8300 3.8300 3.7400 3.7800 501,800
3.7300 3.8600 3.6800 3.7700 1,076,600
3.8600 3.8600 3.7000 3.7700 1,369,000
4.0900 4.1500 3.9000 3.9000 1,263,500
4.0800 4.1200 3.9700 4.0100 1,200,000
Weekend
Weekend
No trading
4.0400 4.1400 3.9300 4.1100 2,304,700
3.9900 4.3300 3.9800 3.9900 1,952,500
27 · 8-K Pre-market · 09:25 ET FORM 8-K ↗
3.8700 4.0900 3.8200 3.9700 1,157,900
3.8100 3.9700 3.7500 3.9300 1,223,800
Weekend
Weekend
3.5900 3.8600 3.5500 3.8000 2,489,900
3.9100 3.9400 3.5700 3.5800 1,395,000
3.9100 4.0800 3.8800 3.9500 795,700
3.8300 3.9300 3.8200 3.9300 962,100
3.8300 3.8900 3.8100 3.8400 1,001,000
Weekend
Weekend
No trading
3.6700 3.9000 3.6700 3.7900 3,517,600
3.8800 4.0000 3.7300 3.7300 1,851,900
3.8000 3.9200 3.8000 3.9000 1,449,700
3.9300 3.9900 3.7800 3.8000 1,784,400
Weekend
Weekend
4.0400 4.0700 3.8600 3.9200 1,695,900
4.0400 4.1400 4.0000 4.0600 880,000
4.1000 4.1400 4.0200 4.0400 1,361,900
4.0600 4.1500 4.0300 4.0700 926,500
4.0000 4.0300 3.9400 3.9900 969,200
Weekend
Weekend
4.0300 4.0700 3.9500 4.0100 829,600
3.9400 4.1200 3.9300 4.0300 1,216,200
3.9800 4.0100 3.8200 3.8500 1,374,000
4.0300 4.0800 3.9400 4.0200 1,176,800
3.9800 4.1300 3.9700 4.0700 1,259,900
Weekend
Weekend
4.1500 4.1600 3.9500 4.0100 1,390,500
4.1500 4.2000 4.0900 4.1700 785,000
4.1400 4.2700 4.1100 4.1300 779,400
4.1300 4.2100 3.9700 4.0700 1,263,800
No trading
Weekend
Weekend
4.0700 4.1900 4.0600 4.0700 971,800
3.9300 4.1600 3.8800 4.1300 1,545,300
3.9800 4.0200 3.8500 3.9700 1,797,700
4.1900 4.2200 3.8600 3.9000 1,941,000
4.1000 4.3500 4.1000 4.2100 1,356,700
Weekend
Weekend
4.1500 4.2300 4.0700 4.1500 1,685,800
4.1700 4.3300 4.1500 4.1700 1,670,000
4.3700 4.3700 4.1500 4.1600 2,084,400
4.3400 4.4500 4.2400 4.2800 2,096,100
4.3500 4.5400 4.2700 4.3800 2,106,200
Weekend
Weekend
4.5000 4.5900 4.3300 4.3300 2,093,100
26 · 8-K After-hours · 16:30 ET FORM 8-K ↗ 25 · 10-Q After market open · 12:02 ET FORM 10-Q ↗
4.7500 4.9500 4.4100 4.4200 3,218,300
24 · 8-K Pre-market · 06:35 ET FORM 8-K ↗ 23 · 8-K Pre-market · 06:35 ET FORM 8-K ↗ 22 · 8-K Pre-market · 06:30 ET FORM 8-K ↗ 21 · 8-K After-hours · 16:40 ET FORM 8-K ↗
5.5600 5.6400 5.5200 5.5300 1,060,000
5.5100 5.5400 5.3400 5.4800 932,900
5.6300 5.6400 5.3800 5.5400 1,101,700
Weekend
Weekend
5.7400 5.7400 5.5600 5.6600 721,500
5.4600 5.6400 5.4600 5.6400 741,900
5.7000 5.7000 5.5000 5.5300 750,600
5.7200 5.7800 5.6200 5.7600 708,100
5.6400 5.8200 5.6300 5.6600 737,400
Weekend
Weekend
5.7200 5.7500 5.4600 5.6000 1,429,500
6.0900 6.1200 5.5800 5.7000 1,697,000
6.2200 6.2400 6.0200 6.1000 1,173,600
6.1800 6.4400 6.1600 6.2000 1,246,000
5.8500 6.2800 5.8500 6.1800 1,555,200
Weekend
Weekend
5.8300 5.9900 5.7800 5.9100 946,500
5.6600 5.7600 5.5900 5.7400 946,600
5.5800 5.7900 5.5700 5.6900 844,200
5.2400 5.5200 5.2400 5.5100 939,000
5.2700 5.2900 5.1700 5.2500 819,500
Weekend
Weekend
4.9700 5.2800 4.9700 5.2700 995,300
4.7900 4.9700 4.7400 4.9600 953,700
4.9900 5.1200 4.8400 4.9100 1,121,500
4.6800 4.8900 4.6800 4.8500 1,281,400
4.4700 4.7500 4.4700 4.7400 1,433,500
Weekend
Weekend
No trading
4.3200 4.6000 4.2700 4.4900 1,134,100
20 · 8-K After-hours · 16:33 ET FORM 8-K ↗
4.3600 4.4800 4.3200 4.4000 1,503,300
4.5300 4.5700 4.1500 4.3400 2,151,200
4.6500 4.6500 4.3700 4.4300 1,212,000
Weekend
Weekend
4.5700 4.6300 4.4800 4.5800 995,900
19 · DEFA14A After-hours · 16:37 ET FORM DEFA14A ↗ 18 · DEF 14A After-hours · 16:30 ET FORM DEF 14A ↗
4.6000 4.7300 4.5900 4.6400 870,900
4.8700 4.9000 4.5400 4.6700 918,400
4.7200 4.9700 4.7200 4.8100 1,210,600
4.7200 4.9500 4.6300 4.8200 1,213,700
Weekend
Weekend
4.4700 4.6200 4.4200 4.5300 3,445,600
4.4000 4.4700 4.3100 4.3900 998,300
4.6300 4.6500 4.4100 4.4300 946,200
4.6800 4.8000 4.6600 4.6700 833,300
4.6800 4.7100 4.5700 4.6200 1,163,900
Weekend
Weekend
4.8200 4.8700 4.5600 4.6300 1,451,600
4.9200 4.9600 4.8000 4.8400 1,385,400
5.3300 5.3300 4.9500 5.0200 2,480,800
5.1900 5.3900 5.0400 5.2500 1,503,800
5.3100 5.3900 4.9700 5.1800 1,822,600
Weekend
Weekend
5.3400 5.4700 5.1800 5.3900 1,132,300
5.6000 5.6100 5.3200 5.4700 1,724,600
5.3100 5.6800 5.1200 5.6600 2,099,500
5.2300 5.3700 5.1200 5.2300 1,679,300
5.1300 5.4400 5.0500 5.2700 1,579,200
Weekend
Weekend
5.8800 5.8800 4.9000 5.1900 3,526,400
17 · 10-K After market open · 13:14 ET FORM 10-K ↗
4.9800 5.9700 4.8100 5.8800 3,527,300
16 · 8-K Pre-market · 08:06 ET FORM 8-K ↗ 15 · 8-K Pre-market · 08:05 ET FORM 8-K ↗ 14 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
4.7100 4.7700 4.5300 4.7500 1,397,000
4.6900 4.8200 4.6700 4.6900 1,012,500
4.8100 4.8900 4.5800 4.6900 1,265,200
Weekend
Weekend
4.8300 4.9600 4.8000 4.8700 865,100
5.0300 5.1100 4.8100 4.8800 1,607,700
4.7600 5.1700 4.6800 5.0400 2,205,200
4.7300 4.8400 4.6800 4.7700 1,465,000
No trading
Weekend
Weekend
4.6600 4.7600 4.5700 4.6900 816,000
4.8500 4.8900 4.5600 4.6400 1,309,600
4.9100 4.9100 4.6500 4.8000 1,247,700
4.7100 4.8900 4.6200 4.8600 1,482,700
4.4100 4.7600 4.3800 4.7000 1,850,100
Weekend
Weekend
4.3300 4.4500 4.2700 4.3500 1,367,700
4.3900 4.4300 4.2500 4.3200 1,091,200
4.4300 4.5000 4.3500 4.4200 1,021,100
4.6100 4.6800 4.3900 4.4500 1,691,000
4.5200 4.7500 4.4200 4.5400 1,599,400
Weekend
Weekend
4.2500 4.5100 4.2200 4.5100 1,566,400
4.2900 4.3800 4.1700 4.2900 1,219,700
4.3300 4.4000 4.1600 4.2100 1,491,300
4.3400 4.4200 4.3100 4.3400 1,414,600
4.3300 4.4000 4.2400 4.3400 1,309,400
Weekend
Weekend
4.5000 4.5300 4.3200 4.3400 1,201,900
4.4900 4.6400 4.4200 4.5200 1,361,100
4.4000 4.4700 4.3600 4.4600 951,600
4.3600 4.4400 4.3300 4.3800 807,800
No trading
Weekend
Weekend
4.4600 4.7000 4.3900 4.4600 1,260,400
4.3000 4.5800 4.2900 4.4900 1,788,500
4.2900 4.3400 4.2100 4.2800 1,305,800
4.3700 4.4200 4.2200 4.2700 1,627,000
4.4000 4.4000 4.2600 4.3400 1,492,700
Weekend
Weekend
4.4700 4.5200 4.3700 4.4300 1,190,100
4.3600 4.5500 4.3200 4.4400 1,149,700
4.7900 4.8200 4.3800 4.4000 1,246,000
4.8100 4.8700 4.7500 4.7800 811,300
4.7800 4.9100 4.7700 4.9100 776,700
Weekend
Weekend
4.8600 4.9400 4.7600 4.8000 1,477,700
No trading
4.8900 4.9100 4.7700 4.8400 853,100
4.8300 4.9100 4.8300 4.8700 881,500
4.9100 4.9300 4.8200 4.8200 834,400
Weekend
Weekend
4.9400 4.9800 4.8700 4.9300 788,000
No trading
4.9800 5.0000 4.8700 4.9200 432,300
4.8500 4.9700 4.7800 4.9600 1,283,300
5.1000 5.1600 4.8600 4.8800 1,396,900
Weekend
Weekend
4.9800 5.1600 4.9500 5.1000 2,941,800
5.1700 5.2000 4.8900 5.0000 1,340,500
13 · 8-K Pre-market · 06:01 ET FORM 8-K ↗
5.1900 5.2400 5.0200 5.0600 1,150,100
5.1100 5.2200 5.1000 5.2100 1,719,600
5.1200 5.2700 5.0600 5.1300 1,224,700
Weekend
Weekend
12 · 8-K After-hours · 17:29 ET FORM 8-K ↗
5.5800 5.5800 5.2800 5.3300 1,148,900
5.2700 5.5500 5.2200 5.5300 1,262,200
4.9900 5.3000 4.9400 5.2600 2,593,300
4.7600 4.9800 4.7600 4.9600 1,063,900
4.6700 4.8600 4.6100 4.8300 865,500
11 · 8-K Pre-market · 07:39 ET FORM 8-K ↗
Weekend
Weekend
4.6200 4.6600 4.5700 4.5900 1,009,400
4.7700 4.8000 4.6600 4.6600 784,600
4.6800 4.8700 4.6600 4.8200 689,900
4.7600 4.7600 4.6200 4.6300 723,100
4.8500 4.9000 4.6800 4.7300 997,000
Weekend
Weekend
4.9300 4.9800 4.8900 4.9200 301,200
No trading
4.8500 5.0300 4.8500 4.9700 714,300
4.7000 4.9000 4.6800 4.8900 1,371,600
4.5900 4.7100 4.3800 4.7000 1,882,100
Weekend
Weekend
4.5200 4.7600 4.4400 4.6400 1,192,300
4.7900 4.8100 4.4600 4.4900 1,125,200
4.8100 4.8400 4.7000 4.7100 1,072,400
4.8500 4.9300 4.7200 4.8100 1,001,500
4.7700 5.2500 4.7100 4.8700 1,990,500
Weekend
Weekend
4.8300 4.8300 4.5500 4.6500 1,281,900
4.8500 4.9800 4.8200 4.8400 1,135,300
5.0400 5.0500 4.8700 4.9100 974,200
5.1000 5.1200 4.8900 5.0700 1,383,600
4.9700 5.1600 4.7700 5.0400 1,521,700
Weekend
Weekend
10 · 10-Q After market open · 11:58 ET FORM 10-Q ↗
4.2500 4.9800 4.2500 4.8200 2,035,500
9 · 8-K Pre-market · 08:05 ET FORM 8-K ↗ 8 · 8-K Pre-market · 08:05 ET FORM 8-K ↗ 7 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
4.5300 4.7400 4.4900 4.6000 1,573,800
4.5200 4.5700 4.3700 4.5200 1,378,400
4.5100 4.5600 4.4300 4.5200 965,800
4.5700 4.6100 4.4900 4.6000 1,230,200
Weekend
Weekend
4.4700 4.5700 4.4100 4.5700 756,200
4.4000 4.5700 4.3900 4.5100 923,900
4.4900 4.5600 4.3300 4.4000 1,750,600
4.5900 4.6000 4.4700 4.5000 813,100
4.8700 4.9200 4.5300 4.6000 779,100
Weekend
Weekend
4.9000 4.9200 4.8000 4.8300 583,900
4.8800 4.9200 4.7900 4.8000 596,200
4.8800 4.9300 4.7600 4.8400 772,900
4.7900 4.8900 4.7600 4.8900 733,100
4.6700 4.8200 4.6600 4.7900 835,400
Weekend
Weekend
4.6200 4.7500 4.6200 4.6700 852,900
4.7900 4.8100 4.5700 4.6200 996,300
4.9000 4.9700 4.6800 4.7500 830,000
4.6600 4.8500 4.6000 4.8400 952,900
4.7300 4.8500 4.6300 4.7400 1,108,900
Weekend
Weekend
5.1200 5.1200 4.6400 4.6600 1,208,100
5.2700 5.3400 5.0400 5.1300 1,004,800
5.5800 5.6000 5.2800 5.2800 833,100
5.6500 5.6800 5.4800 5.5500 1,117,100
5.7100 5.7200 5.5100 5.6500 1,552,700
Weekend
Weekend
5.7200 5.8600 5.6500 5.6600 748,200
5.5900 5.7500 5.5900 5.7000 897,000
5.7100 5.8200 5.5900 5.6200 1,085,300
5.6200 5.9400 5.6200 5.7800 1,146,400
5.8300 5.8500 5.6000 5.6700 1,196,800
Weekend
Weekend
5.7700 5.8600 5.7100 5.8000 803,200
5.7200 5.9400 5.7200 5.7600 951,200
5.8100 5.8600 5.6700 5.7900 1,229,700
5.6100 6.0000 5.6000 5.8500 1,720,100
5.4600 5.6400 5.4600 5.5500 1,039,300
Weekend
Weekend
5.5200 5.6000 5.4200 5.5200 2,624,900
5.5900 5.6300 5.3900 5.5100 1,001,400
5.6000 5.7200 5.5200 5.5300 1,095,400
5.5900 5.6500 5.5200 5.6000 907,700
5.8200 5.8300 5.5500 5.5800 928,400
Weekend
Weekend
5.8000 5.9300 5.6900 5.8600 1,327,600
5.6900 5.8800 5.5900 5.8700 1,220,300
5.7900 5.8000 5.5700 5.6700 1,354,100
6.2100 6.2200 5.8100 5.8500 1,289,000
6.1700 6.2400 6.0400 6.2100 1,017,000
Weekend
Weekend
6.0900 6.2900 6.0400 6.1200 778,200
5.9900 6.1200 5.9200 6.1100 1,013,000
5.8200 5.9900 5.8000 5.9800 877,700
6.0200 6.1800 5.8400 5.8400 1,098,100
No trading
Weekend
Weekend
6.0600 6.1700 6.0000 6.1300 873,800
6.2500 6.2500 5.9900 6.0900 728,600
5.9700 6.3100 5.9500 6.2400 1,349,400
6.0600 6.0900 5.9400 6.0500 1,861,600
6.0000 6.0800 5.9300 6.0400 866,900
Weekend
Weekend
5.9400 6.1000 5.8900 6.0700 1,089,900
5.7800 5.9100 5.6500 5.8700 1,056,200
5.6500 5.8300 5.6200 5.7600 1,000,000
5.8100 6.0000 5.6600 5.7200 1,089,300
5.8200 5.8500 5.7000 5.7900 1,465,200
Weekend
Weekend
6.0500 6.1400 5.8700 5.8800 2,487,800
5.7600 6.0900 5.7100 6.0000 2,174,200
5.7500 5.9100 5.6200 5.8800 2,392,800
5.1300 5.8200 5.0900 5.7500 4,082,600
4.3800 5.1600 4.3500 5.0600 3,853,500
Weekend
Weekend
6 · 10-Q After market open · 11:38 ET FORM 10-Q ↗
3.7900 4.3100 3.5000 4.1300 3,057,000
5 · 8-K Pre-market · 08:01 ET FORM 8-K ↗ 4 · 8-K Pre-market · 08:00 ET FORM 8-K ↗ 3 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
4.4500 4.4500 4.1300 4.1400 1,708,300
4.6000 4.6200 4.3900 4.4200 859,300
4.5200 4.5900 4.4200 4.5500 1,209,000
4.5000 4.5200 4.3900 4.4900 1,237,600
Weekend
Weekend
4.4500 4.5500 4.3100 4.4600 1,412,100
4.6700 4.7800 4.4300 4.5100 1,446,500
4.7100 4.8800 4.6300 4.7300 1,269,800
4.8900 4.9600 4.6200 4.6800 1,660,800
4.9600 4.9800 4.8000 4.8700 815,300
Weekend
Weekend
2 · 8-K After-hours · 16:32 ET FORM 8-K ↗
5.1200 5.1400 4.9500 4.9700 898,000
5.2500 5.4000 5.1400 5.1400 1,314,200
4.9900 5.3200 4.9400 5.3100 1,371,100
1 · 8-K Next filing day · accepted 22 Jul, 18:19 ET FORM 8-K ↗

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

29 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
28 8-K/A FORM 8-K/A (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
27 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:25 ET Summarise
26 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
25 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 12:02 ET Summarise
24 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:35 ET Summarise
23 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:35 ET Summarise
22 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
19 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
18 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
17 10-K FORM 10-K (opens SEC filing in a new tab) After market open · 13:14 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:39 ET Summarise
10 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 11:58 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
6 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 11:38 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 22 Jul, 18:19 ET Summarise