Gray Media, Inc GTN

Open calendar →

Gray Media, Inc. Common Stock · Company · NYSE · Communication Services / Broadcasting

Paper trade (simulated — no real money)

Fill: USD 4.5800 · FX 1 USD = 1.277900 SGD · about SGD 5.8528 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.80 → 4.58 · -4.6%
6.2004.8903.580 1,2,3,4 5 6 7 8,9,10,11 12,13 14 15 16,17,18,19,20 21 22 23 24,25,26,27 28 29 30 31 32,33 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
4.6100 4.6700 4.5700 4.5800 563,976
4.5900 4.7300 4.5900 4.7000 677,000
4.6300 4.6400 4.5200 4.6200 763,000
4.5200 4.6500 4.5100 4.6300 824,900
4.4200 4.5900 4.3500 4.4800 687,200
Weekend
Weekend
4.5100 4.6100 4.3700 4.3800 1,106,600
4.3700 4.5100 4.3700 4.4600 606,500
4.4600 4.5200 4.2500 4.3300 934,800
4.5000 4.5300 4.4000 4.5000 748,100
4.5000 4.5800 4.3800 4.4300 894,800
Weekend
Weekend
33 · 8-K After-hours · 20:16 ET FORM 8-K ↗ 32 · 8-K After market open · 10:20 ET FORM 8-K ↗
4.8300 4.8400 4.5300 4.5400 978,800
4.7600 4.9200 4.7400 4.8300 1,251,500
4.6100 4.7800 4.5500 4.7700 780,700
4.6500 4.6800 4.5900 4.6500 1,092,400
4.5700 4.7400 4.5000 4.6300 1,007,900
Weekend
Weekend
4.6300 4.6400 4.4700 4.5400 1,224,800
4.5300 4.5600 4.4300 4.5100 1,083,400
4.5400 4.6100 4.4800 4.5000 1,440,800
4.5900 4.6500 4.5100 4.5100 735,600
31 · 8-K After market open · 10:30 ET FORM 8-K ↗
4.6500 4.7900 4.5700 4.5900 936,300
Weekend
Weekend
4.5200 4.6100 4.5000 4.5800 975,600
4.5500 4.6400 4.5200 4.5700 994,000
4.5800 4.6400 4.5000 4.5800 772,300
4.7100 4.7300 4.5800 4.6500 969,100
4.5000 4.8000 4.5000 4.6200 1,275,900
Weekend
Weekend
4.6200 4.6800 4.4400 4.4400 2,092,800
4.8500 4.8500 4.6300 4.6300 714,500
4.8400 4.8400 4.6500 4.7600 742,700
4.7900 4.8300 4.6900 4.7800 1,159,600
4.9600 5.0100 4.8900 4.9200 810,600
Weekend
Weekend
4.8900 5.0000 4.8200 4.8500 913,400
4.7900 4.8900 4.7300 4.8700 605,700
4.7800 4.7900 4.6600 4.7700 1,065,600
4.9000 5.0500 4.7700 4.7700 1,035,300
No trading
Weekend
Weekend
4.9600 4.9700 4.8800 4.9500 545,900
5.0300 5.1300 4.9400 4.9800 671,500
4.7400 5.0100 4.7400 4.9300 1,034,800
4.8600 4.9400 4.7100 4.7400 1,178,600
4.8500 4.9100 4.7400 4.8800 1,321,000
Weekend
Weekend
4.7900 4.8900 4.7700 4.8300 1,008,400
4.8500 4.8900 4.7500 4.7900 769,600
4.9800 4.9900 4.8600 4.9200 507,300
4.8700 5.0500 4.8300 5.0200 628,000
5.0300 5.0500 4.9200 4.9200 583,900
Weekend
Weekend
30 · 8-K After-hours · 16:50 ET FORM 8-K ↗
4.9000 5.0400 4.8300 4.9400 1,520,700
4.9200 4.9900 4.8000 4.9100 742,800
4.8900 5.1000 4.8900 5.0000 1,186,200
5.0500 5.1500 4.8600 4.8600 1,251,100
29 · 8-K Next filing day · accepted 17 Aug, 19:39 ET FORM 8-K ↗
5.1600 5.2000 4.9600 4.9800 985,100
28 · 8-K Pre-market · 09:06 ET FORM 8-K ↗
Weekend
Weekend
5.0200 5.3000 5.0200 5.2200 1,020,600
4.9400 5.0700 4.9200 5.0500 876,000
4.8300 4.8900 4.7000 4.8400 799,300
4.9600 4.9600 4.7600 4.7600 1,297,400
5.3500 5.3700 4.8800 4.9800 1,909,200
Weekend
Weekend
27 · 10-Q After market open · 12:31 ET FORM 10-Q ↗
4.7500 5.4700 4.7500 5.3700 4,324,500
26 · 8-K Pre-market · 06:40 ET FORM 8-K ↗ 25 · 8-K Pre-market · 06:35 ET FORM 8-K ↗ 24 · 8-K Pre-market · 06:31 ET FORM 8-K ↗
4.3500 4.5800 4.2700 4.2800 1,632,500
4.3000 4.3600 4.2400 4.3500 1,214,000
4.2100 4.3100 4.1900 4.2900 1,168,400
4.1200 4.3300 4.1100 4.2200 1,681,800
Weekend
Weekend
4.0500 4.0700 3.9600 4.0400 724,000
4.2500 4.2500 3.9400 4.0600 1,179,600
4.2300 4.3500 4.1900 4.2500 1,122,600
4.0700 4.2300 4.0600 4.1900 1,259,600
4.0200 4.0800 3.9600 3.9800 785,300
Weekend
Weekend
3.8800 4.0600 3.8800 3.9600 868,600
3.9100 3.9900 3.7600 3.8900 1,198,000
4.1400 4.1400 3.9000 4.0000 729,800
23 · 8-K After-hours · 17:27 ET FORM 8-K ↗
4.0900 4.1500 4.0200 4.0900 1,109,100
3.9400 4.1700 3.9200 4.0900 1,419,700
Weekend
Weekend
4.0600 4.1600 3.9100 3.9600 847,600
22 · 8-K/A After-hours · 17:01 ET FORM 8-K/A ↗
4.1200 4.1300 4.0000 4.0400 1,489,100
3.8100 4.2400 3.8100 4.0600 1,585,500
3.8600 3.9100 3.8000 3.8100 653,400
3.8200 3.9600 3.8200 3.9000 1,030,500
Weekend
Weekend
3.8300 3.8300 3.7400 3.7800 501,800
3.7300 3.8600 3.6800 3.7700 1,076,600
3.8600 3.8600 3.7000 3.7700 1,369,000
4.0900 4.1500 3.9000 3.9000 1,263,500
4.0800 4.1200 3.9700 4.0100 1,200,000
Weekend
Weekend
No trading
4.0400 4.1400 3.9300 4.1100 2,304,700
3.9900 4.3300 3.9800 3.9900 1,952,500
21 · 8-K Pre-market · 09:25 ET FORM 8-K ↗
3.8700 4.0900 3.8200 3.9700 1,157,900
3.8100 3.9700 3.7500 3.9300 1,223,800
Weekend
Weekend
3.5900 3.8600 3.5500 3.8000 2,489,900
3.9100 3.9400 3.5700 3.5800 1,395,000
3.9100 4.0800 3.8800 3.9500 795,700
3.8300 3.9300 3.8200 3.9300 962,100
3.8300 3.8900 3.8100 3.8400 1,001,000
Weekend
Weekend
No trading
3.6700 3.9000 3.6700 3.7900 3,517,600
3.8800 4.0000 3.7300 3.7300 1,851,900
3.8000 3.9200 3.8000 3.9000 1,449,700
3.9300 3.9900 3.7800 3.8000 1,784,400
Weekend
Weekend
4.0400 4.0700 3.8600 3.9200 1,695,900
4.0400 4.1400 4.0000 4.0600 880,000
4.1000 4.1400 4.0200 4.0400 1,361,900
4.0600 4.1500 4.0300 4.0700 926,500
4.0000 4.0300 3.9400 3.9900 969,200
Weekend
Weekend
4.0300 4.0700 3.9500 4.0100 829,600
3.9400 4.1200 3.9300 4.0300 1,216,200
3.9800 4.0100 3.8200 3.8500 1,374,000
4.0300 4.0800 3.9400 4.0200 1,176,800
3.9800 4.1300 3.9700 4.0700 1,259,900
Weekend
Weekend
4.1500 4.1600 3.9500 4.0100 1,390,500
4.1500 4.2000 4.0900 4.1700 785,000
4.1400 4.2700 4.1100 4.1300 779,400
4.1300 4.2100 3.9700 4.0700 1,263,800
No trading
Weekend
Weekend
4.0700 4.1900 4.0600 4.0700 971,800
3.9300 4.1600 3.8800 4.1300 1,545,300
3.9800 4.0200 3.8500 3.9700 1,797,700
4.1900 4.2200 3.8600 3.9000 1,941,000
4.1000 4.3500 4.1000 4.2100 1,356,700
Weekend
Weekend
4.1500 4.2300 4.0700 4.1500 1,685,800
4.1700 4.3300 4.1500 4.1700 1,670,000
4.3700 4.3700 4.1500 4.1600 2,084,400
4.3400 4.4500 4.2400 4.2800 2,096,100
4.3500 4.5400 4.2700 4.3800 2,106,200
Weekend
Weekend
4.5000 4.5900 4.3300 4.3300 2,093,100
20 · 8-K After-hours · 16:30 ET FORM 8-K ↗ 19 · 10-Q After market open · 12:02 ET FORM 10-Q ↗
4.7500 4.9500 4.4100 4.4200 3,218,300
18 · 8-K Pre-market · 06:35 ET FORM 8-K ↗ 17 · 8-K Pre-market · 06:35 ET FORM 8-K ↗ 16 · 8-K Pre-market · 06:30 ET FORM 8-K ↗ 15 · 8-K After-hours · 16:40 ET FORM 8-K ↗
5.5600 5.6400 5.5200 5.5300 1,060,000
5.5100 5.5400 5.3400 5.4800 932,900
5.6300 5.6400 5.3800 5.5400 1,101,700
Weekend
Weekend
5.7400 5.7400 5.5600 5.6600 721,500
5.4600 5.6400 5.4600 5.6400 741,900
5.7000 5.7000 5.5000 5.5300 750,600
5.7200 5.7800 5.6200 5.7600 708,100
5.6400 5.8200 5.6300 5.6600 737,400
Weekend
Weekend
5.7200 5.7500 5.4600 5.6000 1,429,500
6.0900 6.1200 5.5800 5.7000 1,697,000
6.2200 6.2400 6.0200 6.1000 1,173,600
6.1800 6.4400 6.1600 6.2000 1,246,000
5.8500 6.2800 5.8500 6.1800 1,555,200
Weekend
Weekend
5.8300 5.9900 5.7800 5.9100 946,500
5.6600 5.7600 5.5900 5.7400 946,600
5.5800 5.7900 5.5700 5.6900 844,200
5.2400 5.5200 5.2400 5.5100 939,000
5.2700 5.2900 5.1700 5.2500 819,500
Weekend
Weekend
4.9700 5.2800 4.9700 5.2700 995,300
4.7900 4.9700 4.7400 4.9600 953,700
4.9900 5.1200 4.8400 4.9100 1,121,500
4.6800 4.8900 4.6800 4.8500 1,281,400
4.4700 4.7500 4.4700 4.7400 1,433,500
Weekend
Weekend
No trading
4.3200 4.6000 4.2700 4.4900 1,134,100
14 · 8-K After-hours · 16:33 ET FORM 8-K ↗
4.3600 4.4800 4.3200 4.4000 1,503,300
4.5300 4.5700 4.1500 4.3400 2,151,200
4.6500 4.6500 4.3700 4.4300 1,212,000
Weekend
Weekend
4.5700 4.6300 4.4800 4.5800 995,900
13 · DEFA14A After-hours · 16:37 ET FORM DEFA14A ↗ 12 · DEF 14A After-hours · 16:30 ET FORM DEF 14A ↗
4.6000 4.7300 4.5900 4.6400 870,900
4.8700 4.9000 4.5400 4.6700 918,400
4.7200 4.9700 4.7200 4.8100 1,210,600
4.7200 4.9500 4.6300 4.8200 1,213,700
Weekend
Weekend
4.4700 4.6200 4.4200 4.5300 3,445,600
4.4000 4.4700 4.3100 4.3900 998,300
4.6300 4.6500 4.4100 4.4300 946,200
4.6800 4.8000 4.6600 4.6700 833,300
4.6800 4.7100 4.5700 4.6200 1,163,900
Weekend
Weekend
4.8200 4.8700 4.5600 4.6300 1,451,600
4.9200 4.9600 4.8000 4.8400 1,385,400
5.3300 5.3300 4.9500 5.0200 2,480,800
5.1900 5.3900 5.0400 5.2500 1,503,800
5.3100 5.3900 4.9700 5.1800 1,822,600
Weekend
Weekend
5.3400 5.4700 5.1800 5.3900 1,132,300
5.6000 5.6100 5.3200 5.4700 1,724,600
5.3100 5.6800 5.1200 5.6600 2,099,500
5.2300 5.3700 5.1200 5.2300 1,679,300
5.1300 5.4400 5.0500 5.2700 1,579,200
Weekend
Weekend
5.8800 5.8800 4.9000 5.1900 3,526,400
11 · 10-K After market open · 13:14 ET FORM 10-K ↗
4.9800 5.9700 4.8100 5.8800 3,527,300
10 · 8-K Pre-market · 08:06 ET FORM 8-K ↗ 9 · 8-K Pre-market · 08:05 ET FORM 8-K ↗ 8 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
4.7100 4.7700 4.5300 4.7500 1,397,000
4.6900 4.8200 4.6700 4.6900 1,012,500
4.8100 4.8900 4.5800 4.6900 1,265,200
Weekend
Weekend
4.8300 4.9600 4.8000 4.8700 865,100
5.0300 5.1100 4.8100 4.8800 1,607,700
4.7600 5.1700 4.6800 5.0400 2,205,200
4.7300 4.8400 4.6800 4.7700 1,465,000
No trading
Weekend
Weekend
4.6600 4.7600 4.5700 4.6900 816,000
4.8500 4.8900 4.5600 4.6400 1,309,600
4.9100 4.9100 4.6500 4.8000 1,247,700
4.7100 4.8900 4.6200 4.8600 1,482,700
4.4100 4.7600 4.3800 4.7000 1,850,100
Weekend
Weekend
4.3300 4.4500 4.2700 4.3500 1,367,700
4.3900 4.4300 4.2500 4.3200 1,091,200
4.4300 4.5000 4.3500 4.4200 1,021,100
4.6100 4.6800 4.3900 4.4500 1,691,000
4.5200 4.7500 4.4200 4.5400 1,599,400
Weekend
Weekend
4.2500 4.5100 4.2200 4.5100 1,566,400
4.2900 4.3800 4.1700 4.2900 1,219,700
4.3300 4.4000 4.1600 4.2100 1,491,300
4.3400 4.4200 4.3100 4.3400 1,414,600
4.3300 4.4000 4.2400 4.3400 1,309,400
Weekend
Weekend
4.5000 4.5300 4.3200 4.3400 1,201,900
4.4900 4.6400 4.4200 4.5200 1,361,100
4.4000 4.4700 4.3600 4.4600 951,600
4.3600 4.4400 4.3300 4.3800 807,800
No trading
Weekend
Weekend
4.4600 4.7000 4.3900 4.4600 1,260,400
4.3000 4.5800 4.2900 4.4900 1,788,500
4.2900 4.3400 4.2100 4.2800 1,305,800
4.3700 4.4200 4.2200 4.2700 1,627,000
4.4000 4.4000 4.2600 4.3400 1,492,700
Weekend
Weekend
4.4700 4.5200 4.3700 4.4300 1,190,100
4.3600 4.5500 4.3200 4.4400 1,149,700
4.7900 4.8200 4.3800 4.4000 1,246,000
4.8100 4.8700 4.7500 4.7800 811,300
4.7800 4.9100 4.7700 4.9100 776,700
Weekend
Weekend
4.8600 4.9400 4.7600 4.8000 1,477,700
No trading
4.8900 4.9100 4.7700 4.8400 853,100
4.8300 4.9100 4.8300 4.8700 881,500
4.9100 4.9300 4.8200 4.8200 834,400
Weekend
Weekend
4.9400 4.9800 4.8700 4.9300 788,000
No trading
4.9800 5.0000 4.8700 4.9200 432,300
4.8500 4.9700 4.7800 4.9600 1,283,300
5.1000 5.1600 4.8600 4.8800 1,396,900
Weekend
Weekend
4.9800 5.1600 4.9500 5.1000 2,941,800
5.1700 5.2000 4.8900 5.0000 1,340,500
7 · 8-K Pre-market · 06:01 ET FORM 8-K ↗
5.1900 5.2400 5.0200 5.0600 1,150,100
5.1100 5.2200 5.1000 5.2100 1,719,600
5.1200 5.2700 5.0600 5.1300 1,224,700
Weekend
Weekend
6 · 8-K After-hours · 17:29 ET FORM 8-K ↗
5.5800 5.5800 5.2800 5.3300 1,148,900
5.2700 5.5500 5.2200 5.5300 1,262,200
4.9900 5.3000 4.9400 5.2600 2,593,300
4.7600 4.9800 4.7600 4.9600 1,063,900
4.6700 4.8600 4.6100 4.8300 865,500
5 · 8-K Pre-market · 07:39 ET FORM 8-K ↗
Weekend
Weekend
4.6200 4.6600 4.5700 4.5900 1,009,400
4.7700 4.8000 4.6600 4.6600 784,600
4.6800 4.8700 4.6600 4.8200 689,900
4.7600 4.7600 4.6200 4.6300 723,100
4.8500 4.9000 4.6800 4.7300 997,000
Weekend
Weekend
4.9300 4.9800 4.8900 4.9200 301,200
No trading
4.8500 5.0300 4.8500 4.9700 714,300
4.7000 4.9000 4.6800 4.8900 1,371,600
4.5900 4.7100 4.3800 4.7000 1,882,100
Weekend
Weekend
4.5200 4.7600 4.4400 4.6400 1,192,300
4.7900 4.8100 4.4600 4.4900 1,125,200
4.8100 4.8400 4.7000 4.7100 1,072,400
4.8500 4.9300 4.7200 4.8100 1,001,500
4.7700 5.2500 4.7100 4.8700 1,990,500
Weekend
Weekend
4.8300 4.8300 4.5500 4.6500 1,281,900
4.8500 4.9800 4.8200 4.8400 1,135,300
5.0400 5.0500 4.8700 4.9100 974,200
5.1000 5.1200 4.8900 5.0700 1,383,600
4.9700 5.1600 4.7700 5.0400 1,521,700
Weekend
Weekend
4 · 10-Q After market open · 11:58 ET FORM 10-Q ↗
4.2500 4.9800 4.2500 4.8200 2,035,500
3 · 8-K Pre-market · 08:05 ET FORM 8-K ↗ 2 · 8-K Pre-market · 08:05 ET FORM 8-K ↗ 1 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
4.5300 4.7400 4.4900 4.6000 1,573,800
4.5200 4.5700 4.3700 4.5200 1,378,400
4.5100 4.5600 4.4300 4.5200 965,800
4.5700 4.6100 4.4900 4.6000 1,230,200
Weekend
Weekend
4.4700 4.5700 4.4100 4.5700 756,200
4.4000 4.5700 4.3900 4.5100 923,900
4.4900 4.5600 4.3300 4.4000 1,750,600
4.5900 4.6000 4.4700 4.5000 813,100
4.8700 4.9200 4.5300 4.6000 779,100
Weekend
Weekend
4.9000 4.9200 4.8000 4.8300 583,900
4.8800 4.9200 4.7900 4.8000 596,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

33 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 20:16 ET Summarise
32 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 10:20 ET Summarise
31 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 10:30 ET Summarise
30 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
29 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 17 Aug, 19:39 ET Summarise
28 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:06 ET Summarise
27 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 12:31 ET Summarise
26 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:40 ET Summarise
25 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:35 ET Summarise
24 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
23 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
22 8-K/A FORM 8-K/A (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:25 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
19 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 12:02 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:35 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:35 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
13 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
12 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
11 10-K FORM 10-K (opens SEC filing in a new tab) After market open · 13:14 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:39 ET Summarise
4 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 11:58 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise