Getty Realty Corporation GTY
Open calendar →Getty Realty Corporation Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 27.28 → 35.81 · 31.3%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
23 · 8-K
After-hours · 16:45 ET
8-K ↗
22 · 8-K
After-hours · 16:40 ET
8-K ↗
36.6000
36.8322
35.8000
35.8100
809,883
35.8100
36.6100
35.7700
36.6100
639,000
36.1000
36.6700
35.8600
36.1100
448,500
Weekend
Weekend
36.1100
36.5300
35.7400
36.2500
382,300
34.6000
36.1200
34.6000
35.9800
494,900
34.9500
35.0100
34.3500
34.4100
336,200
34.5800
34.7000
34.4200
34.4500
302,900
34.5300
34.8500
34.3800
34.4600
374,600
Weekend
Weekend
34.3400
34.4300
34.0800
34.3700
234,600
34.5800
34.5800
34.0300
34.2700
321,400
34.3000
34.8300
34.3000
34.4000
606,500
34.2800
34.9100
34.2800
34.5900
307,400
34.1200
34.2700
33.9800
34.0000
303,200
Weekend
Weekend
No trading
33.8200
34.3500
33.8000
34.3400
384,100
33.2800
33.6800
33.2800
33.6000
391,400
33.4200
33.8400
33.1600
33.3600
507,900
33.7300
33.8400
33.4400
33.6400
719,700
Weekend
Weekend
34.1300
34.2800
33.8500
34.0000
2,152,000
33.3700
33.9000
33.1400
33.9000
684,000
33.8700
34.0600
33.6800
33.8600
526,600
33.1500
33.7000
33.0500
33.7000
461,900
32.7700
32.9900
32.5700
32.8300
535,300
Weekend
Weekend
No trading
32.6900
32.9500
32.4300
32.6800
758,200
33.2000
33.3300
32.3500
32.5800
534,700
33.3000
33.6600
33.1500
33.2900
913,500
33.3500
33.3500
32.8000
33.0700
649,200
Weekend
Weekend
33.3700
33.5200
33.2000
33.3900
402,700
33.7600
33.9500
33.1700
33.2000
374,300
33.4700
33.9500
33.4500
33.5800
394,500
32.9900
33.6300
32.9100
33.1900
374,100
33.0400
33.2300
32.6500
32.7900
308,900
Weekend
Weekend
32.1700
33.4500
32.1700
32.9800
340,700
32.5500
32.7000
31.7900
32.2200
463,200
32.5200
32.8100
32.0600
32.1100
368,800
32.3300
32.7600
32.1400
32.6000
472,800
32.3100
32.6100
32.0100
32.2000
414,700
Weekend
Weekend
32.7600
32.7600
32.2700
32.5300
509,600
33.0700
33.2900
32.6900
32.8100
363,000
33.5000
33.7600
33.1100
33.1200
353,000
33.1900
33.5000
33.1200
33.4200
280,500
No trading
Weekend
Weekend
33.4700
33.5000
32.9800
33.2300
347,800
33.4300
33.6400
33.1600
33.4300
440,300
32.8900
33.8100
32.6700
33.6000
723,300
32.7300
32.9600
32.6600
32.6600
286,300
32.7500
33.2600
32.7500
32.9400
264,200
Weekend
Weekend
32.6900
32.8000
32.4000
32.6700
350,800
32.9900
33.0400
32.5200
32.6800
333,700
32.9500
33.0700
32.3200
32.5000
313,000
33.0800
33.2000
32.7800
32.9800
502,900
33.1600
33.2600
32.9800
33.0000
457,800
Weekend
Weekend
33.0600
33.3500
33.0000
33.0200
250,400
33.0400
33.3500
32.7900
33.0100
459,000
33.0800
33.3200
32.8600
33.0800
404,500
32.9500
33.2900
32.8200
32.9700
454,200
32.9300
33.3000
32.7600
32.9900
441,400
Weekend
Weekend
33.1700
33.4600
32.9100
33.1100
412,900
32.9000
33.3500
32.9000
33.1200
419,100
33.0000
33.1000
32.5600
32.8000
411,400
33.6000
33.6000
33.1100
33.1400
419,200
21 · 8-K
After-hours · 16:30 ET
8-K ↗
33.5100
33.7900
33.1600
33.3000
508,800
Weekend
Weekend
33.7600
34.2500
33.3800
33.4500
436,700
20 · 10-Q
After-hours · 16:30 ET
10-Q ↗
34.7500
34.7500
33.0000
33.7600
472,200
19 · 8-K
After-hours · 16:45 ET
8-K ↗
18 · 8-K
After-hours · 16:40 ET
8-K ↗
34.0000
34.2000
33.1200
33.2100
577,400
34.1500
34.2300
33.8400
34.0400
284,500
34.6000
34.6600
34.0700
34.1300
402,600
Weekend
Weekend
34.0900
34.7200
33.9500
34.6100
447,600
33.9300
34.3400
33.9300
34.0500
338,800
33.5000
34.1000
33.4000
34.0100
410,900
33.3600
33.7800
33.2600
33.7000
271,800
33.9500
33.9500
33.4000
33.5300
401,300
Weekend
Weekend
33.9200
34.0200
33.6800
33.8600
272,100
33.0500
34.0000
33.0000
33.8800
337,500
33.0100
33.2300
32.9100
33.1500
630,800
32.6100
33.1100
32.6100
32.9900
470,300
32.4800
32.7000
32.2400
32.5700
486,500
Weekend
Weekend
No trading
32.3200
32.5800
32.0700
32.4900
318,800
31.8100
32.3700
31.5600
32.0900
471,700
32.1400
32.2500
31.6800
31.8000
482,100
32.0500
32.2500
31.7800
31.8300
450,700
Weekend
Weekend
31.8800
32.1500
31.7000
31.7500
304,800
31.6200
31.9800
31.5900
31.9100
341,600
32.5400
32.5700
32.1500
32.1800
414,100
32.1100
32.6200
31.9000
32.3100
499,100
32.4600
32.6100
32.1200
32.1800
489,800
Weekend
Weekend
33.2400
33.4200
32.0800
32.0800
1,181,300
33.2800
33.5900
33.1300
33.2300
451,000
33.6600
33.8000
33.3000
33.4200
497,800
33.7600
34.1400
33.5500
33.8200
514,500
33.5400
33.9400
33.2300
33.7000
424,400
Weekend
Weekend
33.2500
33.6200
33.0200
33.1800
282,300
17 · DEFA14A
After-hours · 16:12 ET
DEFA14A ↗
16 · DEF 14A
After-hours · 16:10 ET
DEF 14A ↗
32.9800
33.3700
32.7800
33.0300
555,300
33.2400
33.3400
32.9200
33.1800
452,200
33.1500
33.6700
33.0600
33.2500
361,000
32.7800
33.5600
32.4800
33.3600
751,800
Weekend
Weekend
33.1600
33.2300
32.7000
33.0300
517,800
33.2500
33.3800
33.0400
33.1000
585,800
33.2200
33.5300
32.7700
33.4500
494,000
32.7400
33.3300
32.5500
33.2100
776,700
32.8400
33.2200
32.4300
33.1300
598,800
Weekend
Weekend
32.8000
33.0000
32.5300
32.8200
628,600
32.8000
32.9500
32.5300
32.8000
434,000
32.5400
32.7700
32.2900
32.7500
470,300
32.4900
32.6300
32.1000
32.6100
876,700
31.9100
32.4400
31.7500
32.3200
788,900
Weekend
Weekend
31.9000
32.0000
31.5300
31.8000
1,051,700
15 · 8-K
After-hours · 17:18 ET
8-K ↗
31.4100
31.8400
31.4100
31.8000
1,179,200
14 · 424B5
After-hours · 16:34 ET
424B5 ↗
31.8500
32.0200
30.8400
31.4100
3,778,300
13 · 424B5
After-hours · 17:22 ET
424B5 ↗
33.5000
34.0200
33.0900
33.8300
703,800
No trading
Weekend
Weekend
33.2300
33.5000
33.0700
33.2400
414,700
12 · 10-K
After-hours · 17:01 ET
10-K ↗
31.8700
33.2100
31.7800
33.0200
539,000
11 · 8-K
After-hours · 16:35 ET
8-K ↗
10 · 8-K
After-hours · 16:30 ET
8-K ↗
31.2500
31.4600
30.9800
31.0700
435,700
30.8300
31.4400
30.8300
31.2200
199,200
30.8000
30.8400
30.5800
30.7600
291,100
Weekend
Weekend
31.3600
31.6100
30.7700
30.8100
356,000
30.7500
31.3400
30.5800
31.2200
387,200
30.0300
30.6400
30.0200
30.5900
268,000
29.5700
30.0000
29.5100
29.8300
360,000
29.8700
30.0200
29.5400
29.6500
409,900
Weekend
Weekend
29.1400
29.9400
29.1200
29.8600
675,300
28.9700
29.3200
28.9000
29.2600
282,800
29.4200
29.6000
28.7200
28.8000
391,400
29.3000
29.5200
29.1800
29.4500
365,000
29.2300
29.4500
29.1000
29.2500
384,300
Weekend
Weekend
29.1700
29.2300
28.9300
29.1300
380,700
29.6000
29.8200
29.1500
29.1900
320,900
9 · 8-K
After-hours · 17:19 ET
8-K ↗
29.7000
29.8300
29.1600
29.6000
472,300
29.8600
30.0000
29.5700
29.8300
323,100
No trading
Weekend
Weekend
30.0400
30.2400
29.8900
30.0400
497,400
29.7100
30.1900
29.6000
30.1500
439,500
29.4300
29.6700
29.3600
29.5800
669,500
28.8300
29.3800
28.6500
29.3700
587,400
28.4100
28.9100
28.1700
28.7200
493,300
Weekend
Weekend
28.2800
28.5200
27.9900
28.2700
350,200
28.3100
28.7700
28.1200
28.2700
490,300
28.0700
28.6400
27.9700
28.4900
606,500
27.7600
28.0500
27.6500
27.8900
577,600
27.5300
28.0000
27.3400
27.8500
673,900
Weekend
Weekend
27.3100
27.6700
27.0800
27.5600
412,800
No trading
27.3000
27.4200
27.0800
27.3700
285,600
27.3900
27.4500
27.2600
27.3300
394,900
27.6000
27.7200
27.2900
27.3300
444,800
Weekend
Weekend
27.7200
27.7400
27.4400
27.5800
311,200
No trading
27.8600
28.1900
27.8300
28.1700
228,000
28.1500
28.1800
27.7500
27.7700
466,600
28.0600
28.4400
27.9600
28.1900
485,500
Weekend
Weekend
28.4200
28.5000
28.0000
28.0100
816,800
28.7400
28.7900
28.4200
28.4200
318,600
28.4000
28.7200
28.4000
28.6000
449,600
28.8300
28.8800
28.4000
28.4300
430,800
28.7200
28.8900
28.5800
28.7000
406,200
Weekend
Weekend
28.5200
28.7400
28.3100
28.5300
559,500
28.5900
28.7900
28.3300
28.4500
392,700
28.3300
28.5900
28.2200
28.4600
504,400
28.0200
28.5000
27.9000
28.2200
336,700
27.9700
28.1300
27.6600
27.9100
661,000
Weekend
Weekend
27.6300
28.0400
27.6300
27.9300
267,200
28.2600
28.3900
27.7300
27.7600
253,900
8 · 8-K
After-hours · 17:16 ET
8-K ↗
28.4800
28.6600
28.3200
28.3500
268,600
28.5100
28.5700
28.2100
28.3000
296,500
28.3200
28.5000
28.1300
28.3800
417,900
Weekend
Weekend
28.4400
28.5500
28.3300
28.4700
125,900
No trading
28.4100
28.7800
28.3600
28.3600
445,700
28.5800
28.8300
28.5300
28.5900
312,700
28.4200
28.5800
28.2800
28.4100
337,900
Weekend
Weekend
28.2800
28.7200
28.1900
28.5500
377,400
28.3000
28.4700
27.9600
28.0800
283,900
28.8000
28.8200
28.3100
28.3500
467,900
28.4100
28.8200
28.2800
28.7100
419,400
28.1900
28.5700
27.9200
28.2900
467,300
Weekend
Weekend
27.9000
28.1100
27.5000
28.0000
419,300
27.2800
27.8900
27.2700
27.8600
454,200
27.3900
27.6900
27.3100
27.3900
448,600
27.3600
27.7500
27.3500
27.5200
316,400
27.3800
27.7300
26.9900
27.2300
349,700
Weekend
Weekend
27.1400
27.4000
27.0200
27.3100
260,200
27.2100
27.3100
26.9100
26.9100
460,100
27.2800
27.3800
27.1000
27.3300
324,800
27.4900
27.5000
27.0000
27.1400
406,600
27.2800
27.4700
27.0300
27.3500
322,500
Weekend
Weekend
27.3800
27.5600
27.1400
27.4300
248,200
27.7700
27.9100
27.4600
27.5600
304,700
27.9400
28.0600
27.4900
27.7800
302,000
28.3600
28.4000
27.9200
28.1000
291,000
27.9100
28.5900
27.8500
28.5200
379,200
Weekend
Weekend
28.2500
28.3900
27.8300
27.8900
329,400
7 · 10-Q
After-hours · 16:30 ET
10-Q ↗
27.9500
28.7200
27.5000
28.2300
592,500
6 · 8-K
After-hours · 16:35 ET
8-K ↗
5 · 8-K
After-hours · 16:30 ET
8-K ↗
28.0000
28.0000
27.5300
27.5300
424,400
27.6100
27.6400
27.4200
27.5200
353,200
27.2600
27.5100
27.0900
27.4500
224,700
Weekend
Weekend
26.7900
27.3200
26.7900
27.1700
318,200
26.4400
26.9500
26.4400
26.8500
467,000
25.8500
26.4100
25.8500
26.2500
381,300
25.6500
25.9000
25.5300
25.8800
257,200
25.7300
25.9100
25.3900
25.6100
255,900
Weekend
Weekend
25.9400
25.9900
25.7000
25.7900
419,600
26.0500
26.1200
25.6200
25.7900
289,600
26.2100
26.3200
25.9200
26.0300
307,400
26.2700
26.4600
26.0900
26.2700
261,400
26.5800
26.8200
26.1900
26.2900
320,700
Weekend
Weekend
26.8000
27.2500
26.7100
26.7100
346,800
26.9600
26.9600
26.6500
26.8300
298,500
26.5800
27.1900
26.5800
27.0300
344,500
26.5300
26.9500
26.4700
26.8300
297,300
26.7700
26.7700
26.3500
26.4500
348,200
Weekend
Weekend
26.5400
26.7400
26.5200
26.7000
267,000
26.6400
26.8000
26.3500
26.4900
332,200
27.2600
27.3600
27.0100
27.0200
334,700
27.2600
27.4600
27.1500
27.3000
263,200
27.4800
27.4800
27.1600
27.1800
330,400
Weekend
Weekend
27.8000
27.9000
27.3800
27.3900
630,700
27.6800
27.9800
27.6200
27.7800
367,400
27.8000
28.2000
27.7200
27.7900
304,100
28.0100
28.1300
27.6900
27.7600
227,600
28.3800
28.3900
28.0600
28.1300
290,700
Weekend
Weekend
28.3700
28.4900
28.2300
28.2400
248,100
28.2400
28.4900
28.0200
28.4900
272,500
28.5700
28.6300
28.2000
28.2100
337,200
28.5600
28.7300
28.4500
28.6300
246,400
28.5900
28.7200
28.4300
28.6700
298,100
Weekend
Weekend
28.7800
28.9600
28.5600
28.8700
268,600
28.4200
28.6300
28.1700
28.6300
264,100
28.1200
28.3400
28.0500
28.3000
206,400
28.4900
28.5800
28.1600
28.2400
427,200
No trading
Weekend
Weekend
28.5100
28.6200
28.4800
28.5900
274,200
28.5500
28.5500
28.0900
28.4200
205,000
28.4300
28.7400
28.4300
28.5300
359,100
28.5600
28.7200
28.3900
28.4000
278,600
28.7200
28.9400
28.5300
28.5600
246,700
Weekend
Weekend
28.8400
29.1600
28.7700
28.8400
331,000
28.7100
28.8800
28.6300
28.7500
368,300
28.6000
28.9200
28.5600
28.7400
318,900
28.0000
28.5500
28.0000
28.5300
330,000
28.1500
28.3400
27.8200
27.8600
248,000
Weekend
Weekend
28.1300
28.2600
27.8900
28.1900
352,400
28.0000
28.1500
27.9000
28.0900
331,100
28.2600
28.3900
28.0200
28.2400
336,400
28.1200
28.2600
27.8800
28.1300
304,600
28.4100
28.5200
28.0900
28.0900
372,100
Weekend
Weekend
28.4700
28.5000
28.2300
28.5000
377,000
28.4000
28.4300
28.0200
28.4200
419,200
28.4700
28.5100
28.2000
28.2100
289,300
28.4400
28.5200
28.3200
28.4600
251,900
28.1300
28.6800
28.0500
28.5400
302,200
Weekend
Weekend
28.0100
28.1200
27.7900
28.0400
359,200
27.7100
27.9700
27.5900
27.7900
484,000
28.2800
28.4900
27.6300
27.9400
434,200
27.6600
28.5500
27.5400
28.4000
509,800
27.6600
27.9700
27.4400
27.5600
490,300
Weekend
Weekend
27.4400
27.7700
27.3200
27.7700
433,300
4 · 10-Q
After-hours · 16:30 ET
10-Q ↗
27.3300
28.0600
27.0700
27.5100
699,700
3 · 8-K
Pre-market · 06:06 ET
8-K ↗
2 · 8-K
After-hours · 16:35 ET
8-K ↗
1 · 8-K
After-hours · 16:30 ET
8-K ↗
27.2300
27.3500
26.8800
27.2200
482,100
26.9700
27.3900
26.9700
27.2800
319,200
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.