Gabelli Utility Trust (The) GUT

Open calendar →

Gabelli Utility Trust (The) Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.17 → 6.35 · 2.9%
7.0206.4005.780 1,2 3 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC filing dates use the selected announcement filters.

No data yet
6.4300 6.5000 6.3500 6.3500 147,897
6.4500 6.5500 6.4000 6.4100 202,200
6.5000 6.5600 6.3300 6.4500 356,500
Weekend
Weekend
6.6700 6.6900 6.4500 6.4600 411,100
6.9600 6.9600 6.6800 6.7000 345,400
7.0600 7.0600 6.9200 6.9400 230,700
6.9900 7.0400 6.9400 7.0200 293,000
6.8500 7.0000 6.8200 6.9900 236,900
Weekend
Weekend
6.8400 6.8700 6.7700 6.8500 191,300
6.9600 7.0000 6.8300 6.8600 216,400
6.8900 7.0700 6.8700 6.9600 669,300
6.7200 6.8600 6.6800 6.8600 363,400
6.6400 6.7400 6.6200 6.7100 415,100
Weekend
Weekend
No trading
6.5700 6.6500 6.5700 6.6000 173,400
6.6000 6.6200 6.5500 6.5500 175,500
6.5700 6.6500 6.5600 6.5900 338,900
6.4900 6.6300 6.4500 6.6000 277,700
Weekend
Weekend
6.4600 6.4800 6.4200 6.4500 208,700
6.5300 6.5400 6.4600 6.4600 204,500
6.5400 6.7000 6.4700 6.5200 347,300
6.3500 6.5000 6.3300 6.4800 628,800
6.3200 6.3600 6.2800 6.3500 226,200
Weekend
Weekend
No trading
6.3400 6.3400 6.3000 6.3100 196,200
6.3100 6.3200 6.2700 6.2800 209,900
6.3000 6.3400 6.3000 6.3200 148,900
6.3700 6.3700 6.3000 6.3000 176,100
Weekend
Weekend
6.3800 6.3800 6.3300 6.3600 222,400
6.3500 6.3900 6.3400 6.3800 316,100
6.2600 6.3500 6.2200 6.3500 355,100
6.3200 6.3200 6.2400 6.2900 386,600
6.2600 6.3200 6.2300 6.2800 175,500
Weekend
Weekend
6.2800 6.2900 6.2300 6.2300 176,600
6.3000 6.3000 6.2700 6.3000 188,500
6.2500 6.2800 6.2500 6.2700 118,900
6.2600 6.2800 6.2400 6.2500 134,900
6.2800 6.3000 6.2500 6.2700 102,800
Weekend
Weekend
6.2800 6.3000 6.2400 6.2700 154,400
6.2500 6.2800 6.2100 6.2300 157,400
6.2800 6.3200 6.2000 6.3000 195,200
6.3000 6.3200 6.2400 6.2700 160,700
No trading
Weekend
Weekend
6.3200 6.3200 6.2300 6.2400 171,000
6.2100 6.3200 6.1900 6.3200 310,400
6.2200 6.2200 6.1600 6.1800 128,800
6.1300 6.2100 6.1300 6.1600 160,200
6.1500 6.2300 6.1300 6.1500 210,300
Weekend
Weekend
6.2500 6.2800 6.1900 6.1900 168,300
6.2500 6.3000 6.2500 6.2700 157,000
6.2500 6.3300 6.2200 6.3100 305,300
6.2000 6.2500 6.2000 6.2200 100,600
6.2500 6.2500 6.2000 6.2000 258,000
Weekend
Weekend
6.1900 6.2500 6.1700 6.2500 178,300
3 · 8-K 8-K ↗
6.2000 6.2000 6.1500 6.1700 115,900
6.1900 6.2000 6.1500 6.1600 162,200
6.1300 6.1900 6.1300 6.1600 192,200
6.2000 6.2000 6.1100 6.1200 251,400
Weekend
Weekend
6.2000 6.2000 6.1700 6.1700 122,800
6.1800 6.2100 6.1400 6.1600 134,000
6.1700 6.1800 6.1200 6.1400 127,300
6.1600 6.2100 6.1500 6.1700 136,100
6.1600 6.2400 6.1500 6.2100 119,200
Weekend
Weekend
6.2600 6.2600 6.1500 6.1600 193,000
6.2000 6.3000 6.1500 6.2600 371,900
6.0900 6.2100 6.0700 6.2000 425,900
6.0500 6.0900 6.0200 6.0600 114,400
6.0800 6.1200 6.0500 6.0600 176,500
Weekend
Weekend
6.0600 6.1300 6.0600 6.0700 156,000
6.1000 6.1400 6.0400 6.0400 302,000
6.1700 6.1900 6.1300 6.1800 269,700
6.1200 6.1800 6.1200 6.1600 156,800
6.1000 6.1500 6.0400 6.1500 140,600
Weekend
Weekend
6.0500 6.1000 6.0300 6.1000 101,500
6.0300 6.1000 6.0300 6.0300 137,200
6.0800 6.0800 6.0200 6.0500 146,600
5.9900 6.0300 5.9900 6.0000 88,100
6.0100 6.0300 5.9800 6.0300 125,600
Weekend
Weekend
No trading
5.9900 6.0300 5.9300 5.9700 201,400
6.0600 6.0900 5.9600 5.9900 228,400
5.9800 6.0500 5.9200 6.0500 225,100
5.9300 5.9500 5.8600 5.9300 94,600
Weekend
Weekend
5.9200 5.9700 5.8700 5.9000 219,200
5.9700 6.0000 5.9000 5.9400 190,800
5.9900 6.0200 5.9500 5.9700 174,300
5.8600 5.9700 5.8600 5.9600 248,900
5.8600 5.9500 5.8400 5.9300 225,900
Weekend
Weekend
5.9100 5.9300 5.8000 5.8000 247,600
2 · DEFA14A THE GABELLI UTILITY TRUST (GUT) - DEFA14A ↗ 1 · DEF 14A THE GABELLI UTILITY TRUST (GUT) - DEF 14A ↗
5.9000 5.9600 5.8700 5.9100 190,100
5.9800 6.0100 5.9300 5.9300 122,900
6.0700 6.0700 5.9700 6.0000 200,300
5.9300 6.0700 5.9100 6.0700 275,300
Weekend
Weekend
6.0900 6.1300 5.8000 5.8600 559,800
6.0700 6.1500 6.0700 6.0900 220,300
6.1100 6.1500 6.0700 6.1000 182,600
6.0300 6.1200 6.0200 6.1100 181,400
6.0700 6.0900 6.0000 6.0300 310,200
Weekend
Weekend
6.1000 6.1200 6.0300 6.0500 151,400
6.1500 6.1500 6.1100 6.1500 149,600
6.1400 6.1600 6.1000 6.1200 122,000
6.1500 6.1500 6.0600 6.1500 209,800
6.0900 6.1800 6.0600 6.1700 357,300
Weekend
Weekend
6.0600 6.1100 6.0500 6.1000 111,500
6.1100 6.1100 6.0700 6.0800 130,100
6.0800 6.1200 6.0600 6.1100 163,300
6.0800 6.1200 6.0800 6.1100 124,900
6.0900 6.1000 6.0200 6.0900 231,000
Weekend
Weekend
6.0900 6.1200 6.0600 6.0900 245,500
6.0800 6.0800 6.0400 6.0800 172,800
6.0300 6.1000 6.0100 6.0800 191,200
6.0100 6.0600 6.0100 6.0100 271,800
No trading
Weekend
Weekend
6.0200 6.1100 6.0000 6.0800 179,600
6.0600 6.0700 6.0300 6.0400 165,200
6.1100 6.1300 6.0600 6.0900 186,500
6.0900 6.1100 6.0800 6.0900 208,400
6.0100 6.0900 6.0100 6.0800 156,200
Weekend
Weekend
5.9800 6.0600 5.9500 6.0100 203,100
6.0000 6.0600 5.9200 6.0300 254,200
5.9500 5.9800 5.7400 5.9800 725,200
5.9700 6.0000 5.9000 5.9400 402,300
5.9900 6.0700 5.9100 5.9200 426,500
Weekend
Weekend
6.0600 6.1000 5.9700 5.9800 219,600
6.0900 6.0900 6.0100 6.0400 160,200
6.1000 6.1200 6.0700 6.0700 219,500
6.0800 6.1300 6.0800 6.1200 95,500
6.1100 6.1500 6.0700 6.0900 167,700
Weekend
Weekend
6.1000 6.1300 6.0700 6.1300 260,200
6.1200 6.1200 6.0500 6.0700 213,200
6.1300 6.1400 6.0500 6.0900 240,300
6.1300 6.1400 6.0700 6.0900 218,400
No trading
Weekend
Weekend
6.1000 6.1500 6.0700 6.1400 138,100
6.1100 6.1500 6.0600 6.0700 337,600
6.1900 6.2000 6.1700 6.1700 249,100
6.1400 6.2000 6.1400 6.1900 182,600
6.1100 6.1800 6.0900 6.1300 185,300
Weekend
Weekend
6.1100 6.1100 6.0600 6.1100 117,700
6.0600 6.0900 6.0500 6.0900 175,100
6.0900 6.0900 6.0600 6.0600 103,400
6.0700 6.0900 6.0300 6.0900 191,200
6.0800 6.0900 6.0500 6.0700 122,700
Weekend
Weekend
6.0300 6.0800 6.0300 6.0600 180,700
No trading
6.0500 6.0700 6.0300 6.0300 132,400
6.0600 6.0800 6.0500 6.0600 159,500
6.0800 6.0800 6.0500 6.0600 121,900
Weekend
Weekend
6.0500 6.0900 6.0500 6.0500 92,500
No trading
6.0500 6.1000 6.0500 6.0700 75,100
6.0800 6.0900 6.0100 6.0300 151,600
6.0500 6.1000 6.0500 6.0500 211,700
Weekend
Weekend
6.0000 6.0800 5.9600 6.0800 284,600
5.9300 5.9800 5.9000 5.9500 136,300
5.9600 5.9800 5.8600 5.9200 161,400
5.9500 6.0000 5.9000 5.9300 189,700
6.0200 6.0500 5.9600 5.9800 144,400
Weekend
Weekend
6.0400 6.0500 5.9700 5.9800 202,800
6.0700 6.1100 6.0600 6.0700 222,700
6.0500 6.1100 6.0400 6.0600 106,600
6.0700 6.1200 6.0500 6.0900 149,600
6.0500 6.0600 6.0000 6.0400 134,000
Weekend
Weekend
6.0300 6.0700 6.0300 6.0300 83,600
6.1000 6.1000 6.0000 6.0500 271,500
6.0500 6.1000 6.0300 6.0800 156,600
6.0200 6.0500 6.0200 6.0500 93,000
6.0400 6.0500 6.0000 6.0200 153,900
Weekend
Weekend
6.0400 6.0400 6.0100 6.0400 70,200
No trading
6.0200 6.0500 6.0000 6.0100 224,500
5.8900 6.0200 5.8700 6.0000 221,200
5.7800 5.9000 5.7000 5.8200 287,900
Weekend
Weekend
6.0100 6.0400 5.4200 5.7800 761,100
6.0600 6.0600 5.9500 6.0300 301,800
6.0200 6.0700 5.9300 5.9700 237,400
6.0300 6.0700 5.9800 5.9800 246,100
5.9700 6.1000 5.9600 6.0900 422,000
Weekend
Weekend
6.1300 6.1300 6.0100 6.0200 153,500
6.1200 6.1400 6.0300 6.0900 169,200
6.1600 6.1700 6.1000 6.1600 277,100
6.1100 6.1900 6.1000 6.1600 501,600
6.0800 6.1100 6.0600 6.0900 310,300
Weekend
Weekend
6.0500 6.0800 6.0300 6.0600 166,900
6.0600 6.0600 6.0300 6.0600 124,800
6.0400 6.0600 6.0100 6.0500 185,100
6.0400 6.0400 6.0000 6.0100 141,800
6.0700 6.0700 5.9900 6.0600 150,800
Weekend
Weekend
6.0600 6.0600 5.9600 6.0300 187,000
6.0400 6.0600 6.0000 6.0600 133,000
6.0200 6.0600 6.0000 6.0500 152,900
6.0000 6.0400 5.9800 6.0200 108,100
6.0500 6.0500 5.9900 6.0100 186,100
Weekend
Weekend
6.0200 6.0400 5.9500 6.0400 369,500
5.8900 5.9600 5.8300 5.9600 203,300
5.7900 5.8900 5.7800 5.8800 150,200
5.8600 5.8700 5.7700 5.7800 290,500
5.9600 5.9700 5.8100 5.8600 242,300
Weekend
Weekend
5.8800 5.9600 5.8600 5.9000 236,500
6.0500 6.0600 5.9200 6.0000 579,100
6.0700 6.0900 6.0200 6.0300 165,500
6.0400 6.0900 6.0400 6.0600 135,700
6.0800 6.0800 5.9800 6.0600 142,600
Weekend
Weekend
6.0300 6.0400 5.9100 5.9700 401,400
6.1000 6.1100 6.0000 6.0000 169,800
6.0600 6.0800 6.0100 6.0800 127,300
6.0300 6.0600 6.0000 6.0400 170,800
6.0600 6.0700 5.9400 5.9800 309,200
Weekend
Weekend
6.0400 6.0800 6.0200 6.0700 114,500
6.0700 6.0700 6.0000 6.0400 83,900
6.0000 6.0700 6.0000 6.0500 160,900
6.0300 6.0700 6.0300 6.0700 117,200
6.0800 6.0800 6.0200 6.0300 137,100
Weekend
Weekend
6.0800 6.0800 6.0300 6.0700 163,500
6.0500 6.0700 6.0200 6.0600 87,300
6.0800 6.0800 6.0200 6.0300 187,800
5.9800 6.1000 5.9800 6.0800 316,900
6.0100 6.0500 5.9900 6.0500 180,100
Weekend
Weekend
6.0500 6.0500 5.9500 5.9900 72,400
5.9600 6.0500 5.9500 6.0500 152,900
5.9100 5.9500 5.8900 5.9200 142,600
5.9700 6.0000 5.8300 5.8900 334,000
6.0600 6.0900 6.0100 6.0200 310,600
Weekend
Weekend
6.0400 6.0900 6.0400 6.0500 150,300
6.0100 6.0400 5.9900 6.0400 147,100
6.0000 6.0100 5.9700 5.9700 94,300
5.9600 6.0300 5.9600 5.9800 185,900
6.0100 6.0100 5.9500 5.9700 139,300
Weekend
Weekend
6.0000 6.0000 5.9600 5.9800 130,400
5.9600 6.0100 5.9600 5.9700 160,000
5.9600 5.9900 5.9300 5.9900 174,100
5.8500 5.9400 5.8500 5.9400 204,400
No trading
Weekend
Weekend
5.8900 5.9700 5.8500 5.9200 240,500
5.9500 5.9700 5.8900 5.9000 439,600
5.9300 5.9800 5.9300 5.9800 133,900
5.9500 6.0100 5.9300 5.9300 153,000
6.0000 6.0400 5.9400 5.9800 168,800
Weekend
Weekend
5.9500 6.0200 5.9100 6.0100 270,700
5.8400 5.9300 5.8400 5.9100 193,800
5.9900 5.9900 5.8100 5.8800 265,300
6.0000 6.0000 5.9500 5.9600 185,200
6.0800 6.0900 5.9200 5.9800 326,000
Weekend
Weekend
6.0100 6.0700 6.0100 6.0500 128,100
6.0800 6.1100 6.0800 6.0800 207,200
6.0800 6.0800 6.0400 6.0700 213,400
6.1000 6.1000 6.0300 6.0400 166,800
6.0700 6.1000 6.0000 6.0700 237,000
Weekend
Weekend
6.1000 6.1000 6.0000 6.0300 201,200
6.1200 6.1200 6.0600 6.1000 171,900
6.0500 6.1100 6.0500 6.0800 129,000
6.0900 6.0900 6.0400 6.0700 93,200
6.0300 6.0900 6.0300 6.0900 153,400
Weekend
Weekend
6.0300 6.0300 5.9600 6.0000 136,000
6.0900 6.0900 6.0100 6.0200 122,000
6.0000 6.0900 6.0000 6.0500 113,500
6.0500 6.0700 5.9000 5.9800 424,800
6.1600 6.1700 6.0400 6.0800 345,800
Weekend
Weekend
6.1800 6.1800 6.1200 6.1600 135,100
6.2000 6.2000 6.1200 6.1800 281,600
6.1800 6.2000 6.1200 6.1800 231,500
6.1400 6.1800 6.1200 6.1700 154,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

3 8-K 8-K (opens SEC filing in a new tab) Summarise
2 DEFA14A THE GABELLI UTILITY TRUST (GUT) - DEFA14A (opens SEC filing in a new tab) Summarise
1 DEF 14A THE GABELLI UTILITY TRUST (GUT) - DEF 14A (opens SEC filing in a new tab) Summarise