Granite Construction Incorporated GVA

Open calendar →

Granite Construction Incorporated Common Stock · Company · NYSE · Industrials / Engineering & Construction

Paper trade (simulated — no real money)

Fill: USD 106.4500 · FX 1 USD = 1.277900 SGD · about SGD 136.0325 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 103.45 → 106.45 · 2.9%
160.390129.44598.500 1,2 3 4 5,6 7,8 9,10 11 12 13 14 15 16,17 18 19 20 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
106.8500 107.2350 104.3000 106.4500 508,534
109.0000 109.0000 106.7100 107.4500 515,800
110.6100 111.3800 108.2000 109.7300 565,700
110.0600 112.0600 107.6200 109.5100 637,400
110.4600 112.3100 109.0800 111.7400 961,400
Weekend
Weekend
109.3500 110.8100 108.0000 109.8200 1,629,500
108.1500 108.9100 104.5900 108.7800 738,700
110.0200 110.6500 105.7200 107.7300 719,800
112.3000 113.4000 110.8900 113.1500 439,000
111.6900 113.2500 111.3400 112.4700 353,700
Weekend
Weekend
113.8900 114.4100 111.2400 112.5000 454,500
113.6600 114.8300 112.1500 113.8300 488,300
118.9200 119.2100 112.8600 114.6700 652,300
119.7700 122.2100 118.5800 120.9200 698,500
119.2500 121.5800 117.8400 118.9000 1,279,000
Weekend
Weekend
117.9500 120.2200 117.1500 119.9200 648,700
116.9200 117.2500 114.8700 116.8500 744,200
116.9300 116.9300 114.9100 115.9100 720,500
115.6300 117.1800 114.1000 116.2700 561,200
114.5700 116.4900 113.6000 115.7700 703,800
Weekend
Weekend
111.1600 115.6800 110.5700 115.0800 501,100
111.6900 112.2600 110.3500 110.9300 464,600
113.7100 114.5800 112.4000 112.6500 511,600
117.4700 118.4200 114.2600 114.3300 951,400
116.7900 117.0800 115.3200 116.2000 790,600
Weekend
Weekend
115.5100 116.2500 112.7500 115.9700 1,672,800
118.1600 119.2600 113.8500 115.2300 565,100
115.3900 117.1300 114.5600 115.8000 544,900
115.5000 116.4900 113.3500 114.0600 396,000
116.2400 116.4700 112.7000 114.4100 468,400
Weekend
Weekend
116.6000 120.1000 115.9400 118.9200 546,100
115.0800 116.6900 114.6000 115.2500 362,100
118.7700 119.3600 116.0000 116.6500 358,200
118.7600 119.5700 117.0900 119.0800 324,800
No trading
Weekend
Weekend
119.3900 120.9900 118.4400 119.3000 312,200
119.2500 120.1700 117.7500 119.4800 314,500
118.1000 119.6700 117.2800 119.0300 398,300
119.5200 122.0400 117.6400 117.9300 492,100
122.3300 122.3300 119.4100 120.5600 488,600
Weekend
Weekend
124.8500 124.8500 122.3400 122.5200 259,400
123.9600 125.2100 122.2700 124.7100 519,300
122.0600 124.1900 120.0000 123.9900 301,500
125.0200 125.2200 121.4300 121.9500 617,600
123.7300 123.7300 121.7500 123.1400 277,100
Weekend
Weekend
124.1000 124.6500 122.2200 123.7400 279,300
124.6300 125.5100 122.6300 122.9700 539,600
126.2900 126.6300 122.7600 126.0800 456,600
127.2400 127.2400 123.6500 124.4200 467,000
127.0000 129.4600 125.0100 128.0200 700,800
Weekend
Weekend
123.4800 127.6000 123.4200 127.1000 790,500
20 · 8-K After-hours · 16:59 ET 8-K ↗
126.9200 126.9500 123.2800 123.6400 586,200
126.4000 127.5900 123.8100 126.1900 276,600
126.9900 127.5500 124.4800 125.3700 394,700
128.1000 129.1600 125.3500 125.9700 546,800
Weekend
Weekend
124.3200 128.7600 123.4500 128.3200 929,200
19 · 8-K Pre-market · 06:46 ET 8-K ↗
124.7900 125.6400 120.9400 121.6000 814,000
123.2000 125.9800 122.2700 123.3300 1,843,800
124.6100 125.8100 121.9400 122.1100 1,250,300
18 · 8-K Pre-market · 06:45 ET 8-K ↗
121.3100 126.6400 121.3100 124.0700 1,068,800
Weekend
Weekend
116.2800 124.6200 116.2800 120.9700 2,000,500
17 · 10-Q After-hours · 17:10 ET 10-Q ↗
114.4200 116.1300 108.3800 114.9200 2,955,600
16 · 8-K Pre-market · 06:45 ET 8-K ↗
120.6100 121.9800 115.4400 117.8800 1,262,700
125.1000 125.2900 120.5600 121.3100 839,800
126.5900 127.8400 123.1800 125.5200 798,700
Weekend
Weekend
127.6500 128.7400 123.8100 124.4700 571,300
124.5700 127.2700 124.5700 126.7100 811,300
124.8200 126.8000 124.7800 125.7200 571,000
123.5800 125.0900 122.4100 124.7800 660,100
124.5100 126.5400 121.8000 122.0800 594,600
Weekend
Weekend
124.9200 127.9100 124.0100 124.0300 1,673,200
124.2300 127.5800 124.2300 125.6300 858,900
121.9200 125.4500 121.9200 124.5600 994,200
121.0800 123.1000 119.5800 120.9300 764,800
120.6200 122.4500 118.5300 118.7400 837,100
Weekend
Weekend
15 · 8-K After market open · 12:16 ET 8-K ↗
123.5000 127.2300 120.1800 122.4600 1,247,900
141.6200 144.0600 125.1800 125.5800 1,788,600
141.8100 145.3600 141.8100 143.5200 390,900
147.0200 147.8700 141.5900 144.0700 448,200
145.9500 151.1100 145.9500 148.4100 544,500
Weekend
Weekend
No trading
151.1600 152.3500 144.2400 145.9300 607,300
157.7400 158.4700 149.3200 149.8200 795,200
158.9600 160.4100 157.7900 158.0800 791,400
157.9800 160.2900 155.4400 158.9600 845,000
Weekend
Weekend
157.4600 162.0800 155.2900 160.3900 2,136,500
153.8600 157.5400 153.1700 156.6500 575,600
150.8200 155.2200 150.2600 151.8800 1,107,600
149.0500 152.8300 147.8700 150.0800 2,214,500
146.5200 151.5700 146.0900 151.5000 1,439,100
Weekend
Weekend
No trading
145.4900 147.0800 144.7900 146.6700 1,228,700
145.8600 148.0000 143.0900 143.3400 773,400
143.3400 147.3800 143.1100 145.1800 880,700
143.0100 145.0000 140.9300 141.3600 513,900
Weekend
Weekend
140.2000 143.2400 140.1800 140.6000 539,700
137.6900 139.3900 134.4100 138.9900 1,070,800
140.7000 142.5500 135.7200 135.7600 612,800
140.9600 143.8600 136.8800 140.0500 690,000
141.0000 141.8700 138.5700 139.8500 578,900
Weekend
Weekend
14 · 8-K After-hours · 17:03 ET 8-K ↗
141.3800 144.1100 140.0000 141.3500 651,200
138.7800 141.8700 137.8300 141.5700 513,100
136.0100 139.1700 136.0100 139.0300 658,200
13 · 8-K After-hours · 16:17 ET FORM 8-K ↗
136.0000 139.1300 136.0000 136.7500 688,000
134.7900 137.7500 133.6400 136.5300 1,548,700
Weekend
Weekend
137.9300 140.0200 136.5800 136.8400 1,071,700
136.5800 140.0000 135.8500 137.3100 608,700
135.8900 138.2700 134.3800 134.6500 659,400
130.9100 134.1300 130.2200 133.5200 561,700
No trading
Weekend
Weekend
128.2500 131.1100 126.2800 129.9500 461,800
129.7600 130.1500 127.5600 127.6300 728,200
133.2900 135.1100 130.4400 130.7400 2,550,300
135.2800 135.6400 132.1000 132.4600 985,700
12 · 8-K Next filing day · accepted 18 May, 17:37 ET FORM 8-K ↗
138.7800 139.9400 135.2300 137.2800 647,900
11 · 8-K Pre-market · 08:40 ET FORM 8-K ↗
Weekend
Weekend
139.8800 139.8800 136.6000 138.5500 699,000
144.5300 144.7600 140.0200 140.9300 738,400
140.7700 143.7500 139.0700 143.1300 750,500
140.7200 141.2400 137.6500 140.4200 765,500
141.6700 142.1900 140.3900 141.2100 580,700
Weekend
Weekend
143.1100 144.1600 140.7400 141.8800 462,700
142.8400 142.8400 139.9100 141.2300 804,200
144.6300 145.0000 140.9300 142.3800 600,200
140.2400 142.7400 139.1300 141.6600 736,300
140.0600 141.7700 137.3100 137.5400 703,200
Weekend
Weekend
139.2900 141.9800 137.8900 139.4200 876,500
10 · 10-Q After-hours · 16:56 ET 10-Q ↗
124.1000 137.8200 123.7000 137.0700 1,340,500
9 · 8-K Pre-market · 06:45 ET 8-K ↗
124.7100 125.3200 121.9100 122.5500 761,500
125.6700 125.6700 123.3600 124.7800 354,700
123.3700 125.8100 122.4200 125.7700 404,700
Weekend
Weekend
122.3000 123.9600 121.4300 123.3700 311,400
8 · DEFA14A After-hours · 16:16 ET DEFA14A ↗ 7 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
122.3000 122.9700 121.0100 122.5800 464,800
124.7500 125.0900 120.0200 121.4900 780,100
124.4800 125.5000 122.3400 123.9200 446,200
123.9600 124.8200 123.1900 124.1700 387,800
Weekend
Weekend
125.3600 127.3800 123.7600 124.2700 1,145,100
125.3800 125.8900 123.0500 123.4200 358,200
125.9000 127.3200 124.2300 125.7800 619,600
126.8800 128.3300 125.9600 126.9800 380,700
126.0000 127.5000 124.8700 127.2300 352,400
Weekend
Weekend
127.8700 127.8700 126.5900 126.9900 236,300
125.4600 128.1700 125.3100 127.7000 353,700
124.1100 129.0100 123.8300 125.9400 637,800
120.6200 121.2900 118.3700 120.7700 695,600
120.9600 121.9000 119.2500 121.2200 475,800
Weekend
Weekend
No trading
120.0000 122.5700 119.4300 121.5700 394,700
121.1900 123.7700 120.6600 122.3200 394,900
117.8700 120.8800 117.0200 119.8800 585,300
118.7300 119.0600 114.8700 116.4900 501,100
Weekend
Weekend
118.5800 120.2900 117.3300 118.1400 492,000
120.4500 121.9300 118.7600 118.8300 374,300
122.6800 122.7100 120.1100 121.9200 686,600
118.8500 123.0900 116.4300 121.1100 441,100
119.1500 122.2700 118.0500 119.6500 1,215,000
Weekend
Weekend
120.6600 120.8000 115.3100 116.1900 1,092,400
119.8400 121.3100 118.3000 120.1400 380,700
121.1200 122.3900 119.7600 121.4400 404,100
123.7100 124.0300 120.4800 121.6500 431,500
122.0500 123.1300 121.3100 123.0700 361,600
Weekend
Weekend
124.8000 125.8000 120.4700 120.7300 541,300
123.3200 124.3700 121.8000 123.6700 1,562,000
124.1300 125.5500 122.1400 125.0000 515,700
125.2100 127.1800 124.1400 124.4700 655,000
120.9800 125.9800 120.7900 125.5200 1,041,400
Weekend
Weekend
124.1500 125.2800 122.9300 123.3700 547,800
130.9600 131.9000 125.4600 126.7700 778,100
132.8300 132.9000 131.3400 132.4500 447,900
131.1700 132.3500 129.8000 131.9300 580,600
133.2800 135.7400 130.7300 133.8400 820,800
Weekend
Weekend
135.0300 137.2400 133.7400 134.4600 818,900
136.4400 137.0900 133.4100 136.0900 837,900
137.2000 137.2000 134.3600 135.4700 609,300
134.2500 136.9700 134.0300 136.1900 518,300
135.4700 135.7700 133.4400 134.7600 401,600
Weekend
Weekend
134.2500 136.7900 133.6300 135.7900 627,700
131.5000 134.0000 131.3700 133.5900 603,700
131.3100 134.8100 130.1800 132.7900 760,000
6 · 8-K/A Pre-market · 09:19 ET 8-K/A ↗ 5 · 8-K Pre-market · 07:00 ET 8-K ↗
130.2900 131.6800 128.2000 128.6100 492,000
No trading
Weekend
Weekend
130.4800 132.6300 130.2900 130.9300 863,100
4 · 10-K Next filing day · accepted 12 Feb, 17:35 ET 10-K ↗
135.8200 136.6300 127.8100 129.2200 891,900
3 · 8-K Pre-market · 06:45 ET 8-K ↗
134.4300 135.2900 132.1000 133.1700 949,700
132.5700 133.8300 131.7300 132.9100 476,800
130.4800 133.6700 130.2000 132.1000 724,800
Weekend
Weekend
127.6200 131.1600 127.3200 130.1800 782,200
122.4500 127.1200 122.4500 125.8300 784,400
124.9600 125.2500 120.7700 123.0000 546,100
124.0000 125.0200 122.8800 124.8300 733,600
121.0800 123.6600 120.4200 123.5900 497,800
Weekend
Weekend
120.2900 122.1500 119.8100 120.7400 385,200
120.2500 121.7600 119.6900 121.5700 409,500
119.8600 120.8400 118.8600 119.6300 266,700
120.0000 120.1800 118.1200 119.3800 325,800
120.8100 121.6800 118.5600 119.5800 440,900
Weekend
Weekend
121.0000 121.0000 119.0800 120.2800 974,800
123.2300 123.8500 121.0900 121.1600 618,100
121.3000 122.3800 120.2700 122.1300 559,900
120.0000 121.7300 120.0000 120.1800 529,300
No trading
Weekend
Weekend
120.1800 122.0800 119.5700 121.3600 960,500
122.5300 124.9900 120.8900 120.9800 779,100
124.2900 124.2900 119.8600 121.5500 727,000
122.9100 124.2000 122.7200 123.7500 484,200
120.9700 123.8900 120.9700 123.0000 462,800
Weekend
Weekend
120.0300 122.7500 118.1000 120.9100 465,500
119.0700 119.8300 117.4000 119.2900 369,000
120.4900 120.7300 118.7700 119.3500 1,825,500
119.7100 121.6300 117.5900 120.5700 605,000
118.0600 121.1300 118.0600 120.0100 937,200
Weekend
Weekend
116.1200 119.9900 115.3500 118.6700 599,700
No trading
116.6500 117.3600 115.3400 115.3500 366,100
118.0300 118.2600 116.5300 116.7700 571,000
118.7900 118.8200 117.5500 118.1000 315,700
Weekend
Weekend
118.5900 119.7400 117.8500 119.3600 481,200
No trading
118.2500 119.0100 117.8700 118.4200 215,000
117.5200 119.6300 117.5200 118.4900 1,045,000
116.0200 118.4300 115.8500 117.5200 555,600
Weekend
Weekend
113.1800 116.0400 113.1800 115.4500 812,000
114.3800 115.6300 113.5900 113.7900 903,300
115.9900 116.9100 113.2900 113.9800 1,312,900
115.7800 117.1200 112.7300 116.6500 1,018,900
116.0000 116.7400 115.1900 115.7100 575,800
Weekend
Weekend
115.6200 115.8800 112.8300 115.0800 803,100
111.5000 115.3700 111.0000 115.2000 1,050,700
108.6200 112.1700 108.1900 111.2600 845,800
108.6300 109.2900 107.7700 108.4200 392,100
108.8000 110.3100 107.9900 108.2200 819,100
Weekend
Weekend
108.1000 109.3600 107.3300 108.0800 633,100
106.9900 109.1600 106.0600 108.3100 372,200
106.8600 107.8800 105.8900 106.9900 550,400
107.1800 107.9200 105.3800 106.4700 379,600
106.0900 107.8900 105.4600 106.5000 755,700
Weekend
Weekend
107.2300 107.9300 106.6100 107.5300 361,700
No trading
105.7100 107.3100 105.7100 106.5500 672,400
104.1400 106.2600 104.0200 105.6100 489,800
103.5700 105.9200 103.1400 104.7300 903,400
Weekend
Weekend
102.5500 105.0100 101.5100 103.8500 615,700
103.4700 105.2600 102.3100 102.4100 671,600
103.7200 105.0000 102.1300 102.7500 580,700
101.3200 103.7200 100.5500 102.9500 554,500
102.3000 103.0300 100.9400 101.4600 706,900
Weekend
Weekend
101.5900 103.0600 101.5300 102.5500 1,138,800
101.5900 103.9500 101.0400 102.7500 739,000
102.7800 103.8500 101.6700 102.4700 1,607,000
100.2400 102.9400 99.4000 102.5000 737,300
99.9900 101.3300 98.3900 100.1600 542,700
Weekend
Weekend
98.1600 99.4800 97.2600 98.5000 930,400
2 · 10-Q After-hours · 17:07 ET 10-Q ↗
104.2500 104.9200 97.7800 99.3900 1,316,900
1 · 8-K Pre-market · 06:45 ET 8-K ↗
102.7700 104.4300 102.1300 102.7600 558,400
102.1000 103.0000 100.0000 102.4000 439,300
103.3900 103.8600 101.5800 102.5200 444,900
Weekend
Weekend
102.6400 103.4000 101.8100 102.9100 383,400
102.5900 103.4500 101.7600 102.8200 382,700
104.0300 105.1100 102.4000 103.1500 335,300
103.2600 104.2300 102.5800 103.7700 322,600
105.6600 105.6600 103.5900 103.8400 492,600
Weekend
Weekend
104.7300 105.8600 104.2900 104.5600 473,200
103.1400 105.1500 102.9600 103.4500 619,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:46 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After market open · 12:16 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 18 May, 17:37 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:40 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 8-K/A 8-K/A (opens SEC filing in a new tab) Pre-market · 09:19 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 12 Feb, 17:35 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise