Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
0.3400
0.3443
0.3230
0.3422
627,995
Thu, 03 Sep 2026
49 · 8-K
After-hours · 16:36 ET
8-K ↗
Thu, 03 Sep 2026
0.3330
0.3500
0.3200
0.3370
989,100
Wed, 02 Sep 2026
0.3590
0.3600
0.3070
0.3250
1,616,500
Tue, 01 Sep 2026
0.3500
0.3620
0.3310
0.3400
677,400
Mon, 31 Aug 2026
0.3670
0.3830
0.3500
0.3500
1,487,500
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
0.3570
0.3670
0.3400
0.3500
556,200
Thu, 27 Aug 2026
0.3800
0.4020
0.3480
0.3590
1,441,700
Wed, 26 Aug 2026
0.3770
0.3900
0.3660
0.3770
790,100
Tue, 25 Aug 2026
0.3900
0.4050
0.3700
0.3780
797,800
Mon, 24 Aug 2026
0.4040
0.4100
0.3700
0.3890
1,202,700
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
48 · 8-K
After-hours · 16:09 ET
8-K ↗
Fri, 21 Aug 2026
0.4000
0.4350
0.3800
0.4050
2,971,400
Fri, 21 Aug 2026
47 · 424B5
Next filing day · accepted 20 Aug, 21:50 ET
424B5 ↗
Thu, 20 Aug 2026
0.6750
0.6810
0.3400
0.3920
4,970,500
Wed, 19 Aug 2026
0.6510
0.7170
0.6500
0.6860
400,200
Tue, 18 Aug 2026
0.6590
0.6630
0.6000
0.6630
569,800
Mon, 17 Aug 2026
0.6100
0.6600
0.5800
0.6090
684,800
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
0.5940
0.6200
0.5680
0.6190
424,700
Thu, 13 Aug 2026
0.5700
0.6180
0.5650
0.5940
659,800
Wed, 12 Aug 2026
0.6200
0.6200
0.5600
0.5710
1,186,500
Tue, 11 Aug 2026
46 · 10-Q
After-hours · 16:21 ET
10-Q ↗
Tue, 11 Aug 2026
45 · 8-K
After-hours · 16:10 ET
8-K ↗
Tue, 11 Aug 2026
0.6110
0.6480
0.6000
0.6480
1,156,900
Mon, 10 Aug 2026
0.6500
0.6600
0.5720
0.5820
1,172,000
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
0.6700
0.6980
0.6100
0.6440
892,200
Thu, 06 Aug 2026
0.7300
0.7300
0.6550
0.6750
1,497,700
Thu, 06 Aug 2026
44 · 8-K
Pre-market · 08:36 ET
8-K ↗
Wed, 05 Aug 2026
0.7500
0.7670
0.7250
0.7290
206,900
Tue, 04 Aug 2026
0.7400
0.7500
0.7260
0.7260
234,200
Mon, 03 Aug 2026
0.7700
0.7700
0.7160
0.7190
303,100
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
0.7870
0.7870
0.7470
0.7470
202,200
Thu, 30 Jul 2026
0.7140
0.7960
0.7140
0.7590
596,900
Wed, 29 Jul 2026
0.7500
0.7500
0.7100
0.7150
299,300
Tue, 28 Jul 2026
0.7900
0.7900
0.7150
0.7500
454,100
Mon, 27 Jul 2026
0.7770
0.7920
0.7510
0.7690
358,900
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
0.8170
0.8170
0.7500
0.7510
572,300
Thu, 23 Jul 2026
0.8510
0.9080
0.8000
0.8000
914,900
Wed, 22 Jul 2026
0.8850
0.9980
0.8220
0.8880
3,096,900
Tue, 21 Jul 2026
0.8400
0.8680
0.8330
0.8430
226,300
Mon, 20 Jul 2026
0.9000
0.9000
0.8360
0.8360
298,700
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
0.9090
0.9100
0.8630
0.8850
274,400
Fri, 17 Jul 2026
43 · 8-K
Next filing day · accepted 16 Jul, 18:14 ET
8-K ↗
Fri, 17 Jul 2026
42 · 424B5
Next filing day · accepted 16 Jul, 18:13 ET
424B5 ↗
Thu, 16 Jul 2026
1.0100
1.0100
0.8700
0.8900
708,800
Wed, 15 Jul 2026
0.9480
1.0610
0.9100
1.0200
2,111,000
Tue, 14 Jul 2026
0.8060
0.8990
0.8050
0.8700
412,700
Mon, 13 Jul 2026
0.8700
0.8700
0.8030
0.8060
264,100
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
0.8320
0.8590
0.8000
0.8500
309,700
Thu, 09 Jul 2026
0.8470
0.8630
0.8100
0.8240
272,700
Wed, 08 Jul 2026
0.7900
0.8170
0.7700
0.8100
400,200
Tue, 07 Jul 2026
0.8800
0.8800
0.7100
0.7600
997,600
Mon, 06 Jul 2026
0.8700
0.9200
0.8520
0.8800
433,300
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
0.9500
0.9500
0.8520
0.8630
498,900
Wed, 01 Jul 2026
41 · 8-K
After-hours · 16:15 ET
8-K ↗
Wed, 01 Jul 2026
0.9900
1.0300
0.8930
0.9110
816,500
Tue, 30 Jun 2026
1.0200
1.0200
0.9070
0.9500
1,010,900
Mon, 29 Jun 2026
0.8800
1.1000
0.8700
0.9860
3,910,900
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
0.7570
0.8690
0.7300
0.8500
813,800
Thu, 25 Jun 2026
0.8500
0.8690
0.7600
0.7640
369,800
Wed, 24 Jun 2026
0.8010
0.8460
0.7380
0.8460
625,400
Tue, 23 Jun 2026
0.8070
0.8960
0.7400
0.7780
2,645,400
Tue, 23 Jun 2026
40 · 8-K
Pre-market · 08:36 ET
8-K ↗
Mon, 22 Jun 2026
0.8080
0.8080
0.7360
0.7400
408,000
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
39 · 8-K
After-hours · 17:27 ET
8-K ↗
Thu, 18 Jun 2026
0.7900
0.7990
0.7700
0.7920
355,300
Wed, 17 Jun 2026
0.7900
0.8500
0.7820
0.7900
207,400
Tue, 16 Jun 2026
0.8020
0.8400
0.7800
0.8010
377,400
Mon, 15 Jun 2026
0.8500
0.8670
0.7210
0.8000
725,500
Mon, 15 Jun 2026
38 · 8-K
Pre-market · 08:59 ET
8-K ↗
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
0.8600
0.8860
0.8120
0.8270
290,300
Thu, 11 Jun 2026
0.8650
0.8730
0.8110
0.8730
379,800
Wed, 10 Jun 2026
0.8200
0.8800
0.7800
0.8410
599,500
Tue, 09 Jun 2026
0.9100
0.9110
0.8100
0.8410
462,900
Mon, 08 Jun 2026
0.9070
0.9070
0.8300
0.8570
476,400
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
1.0100
1.0100
0.8980
0.9070
1,036,800
Thu, 04 Jun 2026
0.9900
1.0800
0.9200
1.0100
683,700
Wed, 03 Jun 2026
1.0000
1.0200
0.8900
0.9200
645,500
Tue, 02 Jun 2026
1.0100
1.0200
0.9800
0.9800
379,800
Mon, 01 Jun 2026
1.0400
1.0700
1.0150
1.0200
553,000
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
37 · 8-K
After-hours · 17:18 ET
8-K ↗
Fri, 29 May 2026
1.0300
1.0400
0.9510
1.0100
412,800
Thu, 28 May 2026
0.9400
1.0300
0.9400
1.0000
397,700
Wed, 27 May 2026
1.0300
1.0500
0.9170
0.9840
723,800
Tue, 26 May 2026
1.0500
1.1100
1.0100
1.0100
1,902,500
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
0.9300
0.9700
0.9100
0.9580
306,000
Thu, 21 May 2026
0.9710
0.9790
0.9010
0.9220
357,500
Wed, 20 May 2026
0.8670
0.9100
0.8540
0.9010
243,800
Tue, 19 May 2026
0.8890
0.8900
0.8400
0.8600
293,600
Mon, 18 May 2026
0.9400
0.9400
0.8300
0.8600
539,200
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
0.9280
0.9430
0.8910
0.9100
286,500
Thu, 14 May 2026
0.9700
0.9700
0.8660
0.9410
708,000
Wed, 13 May 2026
0.8000
1.0900
0.7360
0.9790
3,262,700
Tue, 12 May 2026
0.8640
0.8640
0.7690
0.7730
697,400
Mon, 11 May 2026
0.8200
0.9000
0.7910
0.8140
1,572,400
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
1.0500
1.0500
0.5650
0.7800
7,836,800
Thu, 07 May 2026
36 · 10-Q
After-hours · 16:31 ET
10-Q ↗
Thu, 07 May 2026
35 · 8-K
After-hours · 16:26 ET
8-K ↗
Thu, 07 May 2026
1.1300
1.1700
1.0800
1.1200
926,500
Wed, 06 May 2026
1.1500
1.1700
1.1000
1.1400
732,400
Tue, 05 May 2026
1.1100
1.1900
1.1100
1.1500
609,400
Mon, 04 May 2026
1.1200
1.1280
1.0800
1.1100
411,800
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
1.1300
1.1400
1.0900
1.1000
439,600
Thu, 30 Apr 2026
1.0800
1.1300
1.0100
1.1000
823,300
Wed, 29 Apr 2026
1.1600
1.1600
1.0700
1.0700
715,100
Tue, 28 Apr 2026
1.1600
1.1800
1.1300
1.1700
596,600
Mon, 27 Apr 2026
1.1400
1.1900
1.1300
1.1900
265,600
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
1.1300
1.1500
1.1000
1.1400
365,500
Thu, 23 Apr 2026
1.1600
1.1600
1.1000
1.1400
333,100
Wed, 22 Apr 2026
1.1600
1.1600
1.1200
1.1400
282,500
Tue, 21 Apr 2026
1.2000
1.2100
1.1000
1.1200
734,900
Mon, 20 Apr 2026
1.1600
1.1900
1.1200
1.1800
529,600
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
1.1600
1.1800
1.1200
1.1600
497,700
Thu, 16 Apr 2026
1.1800
1.1960
1.1250
1.1400
475,200
Wed, 15 Apr 2026
34 · DEFA14A
After-hours · 16:07 ET
DEFA14A ↗
Wed, 15 Apr 2026
33 · DEF 14A
After-hours · 16:06 ET
DEF 14A ↗
Wed, 15 Apr 2026
32 · 8-K
After-hours · 16:05 ET
8-K ↗
Wed, 15 Apr 2026
1.2200
1.2300
1.1500
1.1700
995,900
Tue, 14 Apr 2026
1.2300
1.2400
1.1700
1.2000
408,100
Mon, 13 Apr 2026
1.1300
1.2100
1.1000
1.2100
252,200
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
1.1500
1.1600
1.1200
1.1500
124,800
Thu, 09 Apr 2026
1.1400
1.1500
1.0900
1.1500
249,600
Wed, 08 Apr 2026
1.1900
1.1900
1.0800
1.1000
289,800
Tue, 07 Apr 2026
1.1600
1.1800
1.0900
1.0900
488,500
Mon, 06 Apr 2026
1.1900
1.2100
1.1550
1.2000
220,000
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
1.1200
1.2100
1.1200
1.2100
180,900
Wed, 01 Apr 2026
1.1800
1.2000
1.1450
1.1800
275,000
Tue, 31 Mar 2026
1.1200
1.2000
1.1100
1.1700
281,400
Mon, 30 Mar 2026
1.1500
1.1700
1.0900
1.1100
248,600
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
1.2000
1.2000
1.0950
1.1300
353,500
Thu, 26 Mar 2026
1.2100
1.2400
1.1700
1.2000
223,200
Wed, 25 Mar 2026
1.2000
1.2500
1.2000
1.2500
217,200
Tue, 24 Mar 2026
1.1800
1.2070
1.1500
1.1700
218,300
Mon, 23 Mar 2026
1.2300
1.2690
1.1800
1.1800
296,800
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
1.2500
1.2600
1.1650
1.2300
645,300
Thu, 19 Mar 2026
1.3100
1.3100
1.2300
1.2600
308,300
Wed, 18 Mar 2026
1.3600
1.3600
1.2800
1.2800
225,600
Tue, 17 Mar 2026
1.3200
1.3600
1.3120
1.3600
264,700
Mon, 16 Mar 2026
1.2800
1.3200
1.2600
1.3000
197,400
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
1.2900
1.2980
1.2500
1.2700
164,200
Thu, 12 Mar 2026
1.2900
1.2990
1.2400
1.2700
232,800
Wed, 11 Mar 2026
1.3200
1.3400
1.2700
1.3100
304,700
Tue, 10 Mar 2026
1.3300
1.3550
1.2700
1.3000
451,600
Mon, 09 Mar 2026
1.2900
1.3100
1.2300
1.3000
412,100
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
1.3100
1.3400
1.2200
1.3000
549,300
Thu, 05 Mar 2026
31 · 10-K
After-hours · 16:10 ET
10-K ↗
Thu, 05 Mar 2026
30 · 8-K
After-hours · 16:06 ET
8-K ↗
Thu, 05 Mar 2026
1.4400
1.4490
1.3200
1.3600
967,700
Wed, 04 Mar 2026
1.4700
1.5000
1.4300
1.4400
621,700
Tue, 03 Mar 2026
1.5100
1.5900
1.4100
1.5100
6,555,700
Mon, 02 Mar 2026
1.5000
1.6100
1.4900
1.6100
323,000
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
1.6500
1.6550
1.5250
1.5900
445,000
Thu, 26 Feb 2026
1.6100
1.7100
1.5400
1.6600
717,400
Wed, 25 Feb 2026
1.5000
1.6200
1.4710
1.5900
480,800
Tue, 24 Feb 2026
1.4400
1.5200
1.4000
1.4700
269,100
Mon, 23 Feb 2026
1.5000
1.5400
1.3900
1.4600
392,800
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
1.5300
1.6000
1.5000
1.5400
203,600
Thu, 19 Feb 2026
1.4800
1.6150
1.4500
1.5600
495,200
Wed, 18 Feb 2026
1.4400
1.5200
1.4000
1.5000
357,300
Tue, 17 Feb 2026
1.4300
1.4700
1.3800
1.4200
180,200
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
1.4500
1.4700
1.3800
1.4400
171,700
Thu, 12 Feb 2026
1.5100
1.5400
1.4200
1.4200
216,900
Wed, 11 Feb 2026
1.5200
1.5500
1.4500
1.5300
248,800
Tue, 10 Feb 2026
1.5800
1.6200
1.5100
1.5100
230,400
Mon, 09 Feb 2026
1.5900
1.6500
1.5100
1.5800
500,000
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
1.4600
1.6150
1.4200
1.5900
397,000
Thu, 05 Feb 2026
1.5600
1.5800
1.4000
1.4000
483,000
Wed, 04 Feb 2026
1.7500
1.7900
1.5600
1.6100
644,800
Tue, 03 Feb 2026
1.6600
1.7600
1.6200
1.7500
449,200
Mon, 02 Feb 2026
1.7500
1.7500
1.5500
1.6400
400,000
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
1.6900
1.8300
1.6500
1.7500
810,100
Fri, 30 Jan 2026
29 · 8-K
Next filing day · accepted 29 Jan, 21:49 ET
8-K ↗
Fri, 30 Jan 2026
28 · 424B5
Next filing day · accepted 29 Jan, 21:47 ET
424B5 ↗
Thu, 29 Jan 2026
1.5700
1.7350
1.5000
1.7100
3,152,800
Thu, 29 Jan 2026
27 · 8-K
Pre-market · 08:15 ET
8-K ↗
Wed, 28 Jan 2026
1.7200
1.7200
1.6500
1.6800
217,000
Tue, 27 Jan 2026
1.7500
1.7550
1.6200
1.6900
460,800
Mon, 26 Jan 2026
1.7800
1.8400
1.6700
1.7500
590,700
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
1.9400
1.9400
1.7800
1.7800
428,000
Thu, 22 Jan 2026
1.8550
1.9570
1.8250
1.9100
493,500
Wed, 21 Jan 2026
1.7800
1.8500
1.7100
1.8100
366,500
Tue, 20 Jan 2026
1.8000
1.8200
1.7150
1.7800
385,400
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
1.8300
1.9350
1.7600
1.8400
613,100
Thu, 15 Jan 2026
1.8000
1.8200
1.7700
1.7800
320,100
Wed, 14 Jan 2026
1.8100
1.8190
1.7250
1.7800
301,600
Tue, 13 Jan 2026
1.9100
1.9300
1.7600
1.8100
645,700
Mon, 12 Jan 2026
1.9300
1.9300
1.8000
1.8400
667,700
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
1.9500
2.0000
1.8300
1.9100
878,300
Thu, 08 Jan 2026
1.8600
1.9700
1.8500
1.8800
424,800
Wed, 07 Jan 2026
1.9300
1.9400
1.8000
1.8100
296,400
Tue, 06 Jan 2026
1.9700
2.0200
1.8710
1.9300
302,100
Tue, 06 Jan 2026
26 · 8-K
Pre-market · 08:43 ET
8-K ↗
Mon, 05 Jan 2026
2.0800
2.1500
1.9000
1.9500
533,800
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
2.0500
2.1100
1.9750
2.0100
620,900
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
1.8100
1.9250
1.8080
1.8800
345,200
Tue, 30 Dec 2025
1.7700
1.8800
1.7450
1.8300
351,700
Mon, 29 Dec 2025
1.8000
1.8750
1.7300
1.7800
347,200
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
1.9400
1.9600
1.8100
1.8600
447,300
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
2.0300
2.0300
1.9200
1.9400
120,100
Tue, 23 Dec 2025
1.9700
2.0300
1.9150
2.0300
301,400
Mon, 22 Dec 2025
2.0500
2.3000
2.0000
2.0000
853,900
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
1.8700
2.0000
1.8700
1.9900
375,200
Thu, 18 Dec 2025
2.1600
2.1700
1.8500
1.8500
437,800
Wed, 17 Dec 2025
2.0400
2.1800
2.0050
2.0600
496,600
Tue, 16 Dec 2025
1.9100
2.0400
1.9000
1.9600
349,000
Mon, 15 Dec 2025
2.1200
2.1420
1.9300
1.9300
435,300
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
2.2200
2.2500
2.0900
2.0900
291,800
Thu, 11 Dec 2025
25 · 424B3
After-hours · 17:22 ET
424B3 ↗
Thu, 11 Dec 2025
24 · 424B5
After-hours · 17:21 ET
424B5 ↗
Thu, 11 Dec 2025
2.2700
2.3170
2.1740
2.2900
334,700
Wed, 10 Dec 2025
2.2800
2.3550
2.2000
2.3100
410,800
Tue, 09 Dec 2025
2.2400
2.3700
2.2100
2.2800
419,600
Mon, 08 Dec 2025
2.2000
2.2850
2.1400
2.2300
275,700
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
23 · 8-K
After-hours · 16:18 ET
8-K ↗
Fri, 05 Dec 2025
2.4100
2.4100
2.1300
2.1600
521,900
Thu, 04 Dec 2025
2.2200
2.4450
2.2200
2.3800
799,200
Wed, 03 Dec 2025
2.3700
2.3800
2.2300
2.2700
563,600
Tue, 02 Dec 2025
2.4500
2.4600
2.3300
2.3300
320,000
Mon, 01 Dec 2025
2.7400
2.7700
2.4100
2.4100
430,000
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
2.7000
2.8300
2.6850
2.7500
525,100
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
2.6100
2.6530
2.5050
2.6500
395,100
Tue, 25 Nov 2025
2.5200
2.6600
2.3800
2.5800
669,500
Mon, 24 Nov 2025
2.4900
2.5700
2.4000
2.4800
485,800
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
2.3500
2.4600
2.2400
2.4400
653,000
Thu, 20 Nov 2025
2.6200
2.7690
2.3790
2.4000
611,700
Wed, 19 Nov 2025
2.5800
2.6100
2.4600
2.5200
453,600
Tue, 18 Nov 2025
2.4800
2.6700
2.4000
2.5500
450,600
Mon, 17 Nov 2025
2.6700
2.8400
2.4600
2.5700
777,300
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
3.1700
3.4100
2.6350
2.7600
1,901,100
Thu, 13 Nov 2025
22 · 8-K
After-hours · 16:31 ET
8-K ↗
Thu, 13 Nov 2025
21 · 10-Q
After-hours · 16:08 ET
10-Q ↗
Thu, 13 Nov 2025
20 · S-3
After-hours · 16:20 ET
S-3 ↗
Thu, 13 Nov 2025
19 · 8-K
After-hours · 16:14 ET
8-K ↗
Thu, 13 Nov 2025
18 · 424B5
After-hours · 16:12 ET
424B5 ↗
Thu, 13 Nov 2025
4.4100
4.6700
4.1900
4.2500
1,131,200
Wed, 12 Nov 2025
4.3000
4.4960
4.1700
4.4000
480,800
Tue, 11 Nov 2025
4.2800
4.4100
4.0550
4.2500
362,400
Mon, 10 Nov 2025
4.6400
4.7500
4.1900
4.2900
539,400
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
4.1100
4.5100
3.8000
4.4400
669,200
Thu, 06 Nov 2025
4.4900
4.4900
4.0800
4.1800
480,600
Wed, 05 Nov 2025
3.6400
4.6400
3.6400
4.5600
1,388,200
Tue, 04 Nov 2025
3.5900
3.8200
3.5000
3.6200
483,700
Mon, 03 Nov 2025
4.0200
4.2570
3.7800
3.7800
584,700
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
4.2100
4.2920
3.8400
4.1300
648,000
Thu, 30 Oct 2025
4.4400
4.4400
4.0000
4.0000
595,500
Wed, 29 Oct 2025
4.6100
4.6580
4.3320
4.3500
920,900
Tue, 28 Oct 2025
5.1100
5.2900
4.5280
4.7000
1,475,000
Mon, 27 Oct 2025
4.7100
5.6700
4.6600
4.9000
3,330,500
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
4.7100
4.9000
4.4800
4.5100
1,371,100
Thu, 23 Oct 2025
4.6300
5.1900
4.6300
4.8400
1,261,500
Wed, 22 Oct 2025
17 · 424B2
After-hours · 16:14 ET
424B2 ↗
Wed, 22 Oct 2025
4.1400
4.8400
4.0400
4.7400
2,608,300
Tue, 21 Oct 2025
4.8000
4.8000
4.1400
4.3300
2,570,200
Mon, 20 Oct 2025
5.0500
5.4700
4.7500
4.7800
3,199,300
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
4.8700
6.6800
4.6500
5.2800
30,573,500
Fri, 17 Oct 2025
16 · 424B2
Next filing day · accepted 16 Oct, 19:28 ET
424B2 ↗
Thu, 16 Oct 2025
5.3900
5.6700
4.5250
4.5500
6,035,000
Wed, 15 Oct 2025
15 · 424B2
After-hours · 17:20 ET
424B2 ↗
Wed, 15 Oct 2025
6.3200
6.9000
6.0000
6.1200
7,798,800
Tue, 14 Oct 2025
10.6500
10.7700
6.5800
7.5800
30,853,000
Tue, 14 Oct 2025
14 · 8-K
Pre-market · 09:00 ET
8-K ↗
Tue, 14 Oct 2025
13 · 424B2
Pre-market · 08:16 ET
424B2 ↗
Tue, 14 Oct 2025
12 · 8-K
Pre-market · 08:12 ET
8-K ↗
Mon, 13 Oct 2025
5.8000
13.8700
5.6300
9.0500
162,649,600
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
11 · 424B2
After-hours · 16:47 ET
424B2 ↗
Fri, 10 Oct 2025
3.6300
5.3300
3.0400
4.1600
280,689,200
Thu, 09 Oct 2025
10 · 424B2
After-hours · 16:41 ET
424B2 ↗
Thu, 09 Oct 2025
1.8000
1.8400
1.6500
1.7200
8,558,900
Wed, 08 Oct 2025
2.0000
2.0000
1.7500
1.7900
568,100
Tue, 07 Oct 2025
1.9600
2.1000
1.7600
1.8900
1,003,500
Tue, 07 Oct 2025
9 · DEFA14A
Next filing day · accepted 06 Oct, 18:56 ET
DEFA14A ↗
Tue, 07 Oct 2025
8 · 424B2
Next filing day · accepted 06 Oct, 18:27 ET
424B2 ↗
Mon, 06 Oct 2025
1.8700
2.1500
1.7700
2.0100
1,566,300
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
1.5400
1.7600
1.5400
1.7200
1,000,300
Thu, 02 Oct 2025
1.5600
1.5700
1.4700
1.5300
292,300
Wed, 01 Oct 2025
1.5200
1.6000
1.4500
1.5500
224,800
Tue, 30 Sep 2025
7 · 424B2
After-hours · 16:51 ET
424B2 ↗
Tue, 30 Sep 2025
1.6800
1.6900
1.4750
1.5200
260,900
Mon, 29 Sep 2025
1.6300
1.7100
1.5500
1.6600
268,400
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
1.7100
1.7100
1.5400
1.6000
263,400
Thu, 25 Sep 2025
1.6700
1.8560
1.6400
1.7300
507,600
Thu, 25 Sep 2025
6 · 424B2
Next filing day · accepted 24 Sep, 18:28 ET
424B2 ↗
Wed, 24 Sep 2025
1.6600
1.7360
1.6200
1.6200
223,100
Tue, 23 Sep 2025
1.7600
1.7700
1.6500
1.6500
365,400
Mon, 22 Sep 2025
5 · DEF 14A
After-hours · 16:11 ET
DEF 14A ↗
Mon, 22 Sep 2025
1.6000
1.7600
1.5220
1.7000
365,700
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
4 · 424B2
After-hours · 17:07 ET
424B2 ↗
Fri, 19 Sep 2025
1.5200
1.5700
1.4900
1.5300
261,300
Thu, 18 Sep 2025
1.6000
1.6600
1.5000
1.5000
244,200
Wed, 17 Sep 2025
1.5000
1.7000
1.4500
1.6000
390,600
Tue, 16 Sep 2025
1.4000
1.7500
1.4000
1.5800
435,000
Tue, 16 Sep 2025
3 · 424B2
Next filing day · accepted 15 Sep, 18:47 ET
424B2 ↗
Mon, 15 Sep 2025
1.3700
1.4100
1.3600
1.4000
125,300
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
1.4300
1.4600
1.3700
1.4100
128,700
Thu, 11 Sep 2025
1.4600
1.5000
1.4100
1.4300
111,800
Wed, 10 Sep 2025
1.3600
1.4500
1.3600
1.4500
101,600
Tue, 09 Sep 2025
2 · PRE 14A
After-hours · 16:05 ET
PRE 14A ↗
Tue, 09 Sep 2025
1.3400
1.3600
1.2200
1.3600
144,100
Mon, 08 Sep 2025
1.3800
1.4000
1.3100
1.3400
84,300
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
1 · 424B2
After-hours · 16:41 ET
424B2 ↗
Fri, 05 Sep 2025
1.3200
1.3700
1.2900
1.3700
79,600