Guidewire Software, Inc GWRE

Open calendar →

Guidewire Software, Inc. Common Stock · Company · NYSE

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 223.18 → 133.97 · -40.0%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Thu, 23 Jul 2026 No data yet

Wed, 22 Jul 2026 14 · 8-K After-hours · 16:17 ET 8-K ↗

Wed, 22 Jul 2026 141.4700 142.5000 132.0800 133.9700 1,832,027

Tue, 21 Jul 2026 144.8100 148.6300 142.4400 142.5300 1,376,000

Mon, 20 Jul 2026 147.4200 151.1200 144.4200 149.1900 1,098,700

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 149.6400 152.1900 146.3000 150.0200 1,495,300

Thu, 16 Jul 2026 142.7800 150.7700 141.2500 148.9100 1,634,500

Wed, 15 Jul 2026 143.7000 146.7200 140.1700 140.5400 2,025,700

Tue, 14 Jul 2026 133.4100 142.0000 132.3400 140.7100 1,713,600

Mon, 13 Jul 2026 138.4700 143.4500 137.8300 140.3100 917,200

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 138.3000 139.9500 134.9900 136.1300 1,136,700

Thu, 09 Jul 2026 131.0000 135.5400 128.9900 135.0500 1,033,800

Wed, 08 Jul 2026 135.0600 136.4700 131.1400 135.7400 1,103,200

Tue, 07 Jul 2026 141.0100 142.8100 136.2200 137.0600 1,075,600

Mon, 06 Jul 2026 131.6300 138.6500 131.1700 137.5900 1,237,400

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 128.5400 136.1300 127.9900 134.4700 1,656,400

Wed, 01 Jul 2026 126.0200 132.0900 126.0000 127.6500 1,374,600

Tue, 30 Jun 2026 119.2500 123.7900 118.5300 123.0500 1,081,900

Mon, 29 Jun 2026 124.2900 126.0000 120.0900 120.8700 1,954,100

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 111.7200 121.5000 111.7200 121.4800 3,253,500

Thu, 25 Jun 2026 108.0000 114.6700 107.0300 110.1000 1,549,600

Wed, 24 Jun 2026 109.1000 111.5400 108.0000 110.3300 1,879,500

Tue, 23 Jun 2026 105.0900 109.8400 103.5800 109.6300 3,184,000

Mon, 22 Jun 2026 106.0000 108.0200 102.3000 102.6900 2,058,400

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 110.0000 110.5600 106.4100 107.8600 6,103,400

Wed, 17 Jun 2026 116.0000 120.4900 111.0800 111.1700 1,869,700

Tue, 16 Jun 2026 119.0000 120.6800 117.3100 117.4600 1,542,200

Mon, 15 Jun 2026 123.8500 126.6100 119.3700 120.0300 1,279,500

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 117.1500 123.1500 115.0000 122.5600 1,700,700

Thu, 11 Jun 2026 115.0700 119.4300 113.6700 118.5200 2,049,100

Wed, 10 Jun 2026 121.7000 124.1200 116.3600 116.5900 2,563,300

Tue, 09 Jun 2026 125.0000 129.1700 120.6500 124.5100 1,771,100

Mon, 08 Jun 2026 135.6200 135.6200 126.9600 127.1900 1,986,000

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 131.1300 146.8000 131.1300 136.0600 4,125,100

Fri, 05 Jun 2026 13 · 10-Q Next filing day · accepted 04 Jun, 18:03 ET 10-Q ↗ Thu, 04 Jun 2026 12 · 8-K After-hours · 16:06 ET 8-K ↗

Thu, 04 Jun 2026 159.9100 166.3500 150.4100 151.1700 3,081,100

Wed, 03 Jun 2026 161.2300 162.0000 153.8000 155.0100 1,338,400

Tue, 02 Jun 2026 164.7300 166.0500 160.9300 162.7400 1,766,500

Mon, 01 Jun 2026 158.9200 173.1800 156.6300 171.4200 2,628,800

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 143.6700 152.9300 143.0400 152.6700 1,396,800

Thu, 28 May 2026 134.7300 142.8400 132.7200 142.1300 1,079,200

Wed, 27 May 2026 134.7700 137.3800 132.0300 133.2700 867,700

Tue, 26 May 2026 138.5100 140.4800 136.0000 137.3600 1,119,400

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 136.4500 141.9500 136.4500 140.2600 1,552,300

Thu, 21 May 2026 135.3700 138.2000 132.0600 135.7100 1,365,000

Wed, 20 May 2026 136.9000 140.4500 133.6100 139.8000 1,851,600

Tue, 19 May 2026 141.4600 145.0000 137.6300 140.0100 2,302,400

Mon, 18 May 2026 128.1900 138.0500 128.1300 137.0900 2,054,200

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 125.4300 131.8900 123.7000 130.1400 2,225,800

Thu, 14 May 2026 125.2900 128.9900 122.5000 123.6500 1,633,900

Wed, 13 May 2026 129.7200 130.7400 124.2900 125.6000 1,401,400

Tue, 12 May 2026 134.9900 135.6900 131.1200 131.3800 705,300

Mon, 11 May 2026 136.3800 138.3700 131.5600 134.3200 1,424,700

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 136.9600 138.6000 132.0600 138.4500 647,800

Thu, 07 May 2026 133.9900 143.1500 133.9900 139.5800 1,290,100

Wed, 06 May 2026 137.3600 138.0300 130.7100 131.0900 1,561,600

Tue, 05 May 2026 143.8000 144.6000 138.4900 140.0200 732,900

Mon, 04 May 2026 141.9100 147.4600 140.9400 143.5700 816,600

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 143.2600 146.4800 137.1800 141.2600 793,200

Thu, 30 Apr 2026 137.2800 139.4800 132.6200 138.3900 1,082,800

Wed, 29 Apr 2026 137.7600 139.5400 135.6500 139.2300 681,500

Tue, 28 Apr 2026 137.9400 142.8500 137.5300 138.6700 1,034,900

Mon, 27 Apr 2026 138.0900 141.8300 135.7500 136.6200 949,100

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 132.0800 139.8300 130.3200 139.5600 1,377,900

Thu, 23 Apr 2026 138.0100 139.1000 126.0800 131.2500 1,904,300

Wed, 22 Apr 2026 142.3000 145.2000 139.6600 142.9900 912,900

Tue, 21 Apr 2026 143.8000 149.5800 140.9200 141.0400 1,439,000

Mon, 20 Apr 2026 140.0100 144.8700 139.7500 143.0000 704,700

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 141.9100 143.1300 137.6700 140.3600 1,252,600

Thu, 16 Apr 2026 141.5600 143.6100 138.1900 139.1100 915,000

Wed, 15 Apr 2026 127.5100 138.0000 126.4700 136.5700 1,621,200

Tue, 14 Apr 2026 125.8400 128.8400 123.6600 125.0900 2,022,700

Mon, 13 Apr 2026 118.7700 126.7200 118.4200 124.1800 2,381,700

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 123.2600 125.8900 115.5700 117.9500 3,155,800

Thu, 09 Apr 2026 134.4700 136.8900 123.4700 124.3000 3,406,200

Wed, 08 Apr 2026 149.5400 150.2900 136.6400 136.8700 1,410,800

Tue, 07 Apr 2026 147.5400 149.5000 144.6000 146.0800 846,400

Mon, 06 Apr 2026 151.1400 151.6200 146.6600 147.8300 832,600

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 147.9100 152.8100 145.8100 150.7900 783,200

Wed, 01 Apr 2026 150.7300 150.7300 143.6600 148.5800 1,065,200

Tue, 31 Mar 2026 145.5900 152.0400 143.3600 149.5600 1,012,500

Mon, 30 Mar 2026 145.7400 149.5200 142.8600 144.9000 1,163,700

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 149.1900 149.1900 143.2100 144.6800 818,000

Thu, 26 Mar 2026 148.2000 154.4500 148.2000 151.3400 786,300

Wed, 25 Mar 2026 152.3100 157.0000 146.1900 149.4400 1,030,500

Tue, 24 Mar 2026 155.5600 155.5600 147.5500 150.7300 1,091,900

Mon, 23 Mar 2026 155.5600 161.0000 154.8300 156.8100 1,202,600

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 153.7100 158.2000 151.4000 155.6100 2,074,800

Thu, 19 Mar 2026 158.7000 161.7100 155.2400 156.0300 1,027,200

Wed, 18 Mar 2026 161.8000 163.0700 156.3200 159.2700 1,119,400

Tue, 17 Mar 2026 161.6300 166.0000 161.6300 163.1100 1,275,500

Mon, 16 Mar 2026 160.0000 163.9700 159.7800 161.7400 1,310,100

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 159.1100 161.4000 156.0000 160.5700 1,355,000

Thu, 12 Mar 2026 157.0000 162.6400 156.0300 157.6300 1,136,000

Wed, 11 Mar 2026 160.3500 161.7600 153.7500 158.2500 1,445,800

Tue, 10 Mar 2026 163.0300 163.0300 154.3300 158.9300 1,924,300

Mon, 09 Mar 2026 166.3400 168.1200 161.9100 163.3000 1,682,200

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 163.7100 172.4800 156.1300 168.8700 3,772,900

Fri, 06 Mar 2026 11 · 10-Q Next filing day · accepted 05 Mar, 18:11 ET 10-Q ↗ Thu, 05 Mar 2026 10 · 8-K After-hours · 16:07 ET 8-K ↗

Thu, 05 Mar 2026 154.6100 162.0400 154.6100 160.8400 3,426,400

Wed, 04 Mar 2026 150.2700 154.4800 148.7900 153.7900 2,545,500

Tue, 03 Mar 2026 146.3100 154.3500 142.6400 151.9300 2,011,300

Mon, 02 Mar 2026 143.8700 152.5700 141.6900 149.0100 2,529,400

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 140.3600 146.3300 139.2100 145.3200 2,042,800

Thu, 26 Feb 2026 138.9600 146.0700 138.8100 144.0800 3,908,300

Wed, 25 Feb 2026 128.1400 136.1700 125.9000 135.8900 1,854,000

Tue, 24 Feb 2026 123.8100 131.8800 123.0500 128.1400 2,124,700

Mon, 23 Feb 2026 125.5000 127.4900 120.7400 122.2200 1,538,900

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 127.8700 131.9200 125.3200 127.6600 1,181,100

Thu, 19 Feb 2026 128.8000 128.9400 126.2000 128.8400 809,900

Wed, 18 Feb 2026 123.2300 130.4000 121.7900 128.8400 1,655,800

Tue, 17 Feb 2026 127.0000 127.5800 120.3700 122.2900 1,571,300

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 126.5600 129.7500 125.5300 127.0300 1,057,600

Thu, 12 Feb 2026 130.2800 132.5500 122.9000 125.3400 1,981,900

Wed, 11 Feb 2026 132.3400 134.9000 125.9500 130.4100 2,723,500

Tue, 10 Feb 2026 128.1000 133.6000 126.5400 133.2400 1,965,800

Mon, 09 Feb 2026 127.6000 128.7400 125.4100 125.8000 1,470,900

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 127.2400 131.1600 125.8800 128.1900 1,479,700

Thu, 05 Feb 2026 131.7900 134.8300 125.8500 125.9900 1,405,100

Wed, 04 Feb 2026 128.2100 133.7200 121.8800 132.1800 2,693,000

Tue, 03 Feb 2026 134.8700 134.8800 124.4700 129.6500 3,235,200

Mon, 02 Feb 2026 140.0100 142.1800 137.0000 138.9200 2,396,500

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 146.5400 147.2000 140.2500 140.7600 1,859,600

Thu, 29 Jan 2026 158.2100 158.9500 145.9600 147.6400 1,751,800

Wed, 28 Jan 2026 161.5200 163.4600 160.0300 162.6900 1,320,300

Tue, 27 Jan 2026 161.0800 162.4700 159.1600 160.2900 893,400

Mon, 26 Jan 2026 160.3200 163.0500 160.2800 161.8900 928,000

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 156.7400 160.7500 156.7400 160.0300 1,281,400

Thu, 22 Jan 2026 160.7700 160.8500 156.3800 156.8500 1,518,500

Wed, 21 Jan 2026 155.9900 160.6500 154.5100 158.9600 2,380,600

Tue, 20 Jan 2026 156.2600 160.3400 154.9600 155.4500 2,207,600

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 166.0000 166.8100 158.8000 158.9900 2,503,600

Thu, 15 Jan 2026 170.3900 170.7600 163.4100 166.0900 2,075,100

Wed, 14 Jan 2026 178.1500 178.2800 167.3800 170.8500 1,961,500

Tue, 13 Jan 2026 180.8700 182.0500 176.2100 179.5000 904,000

Mon, 12 Jan 2026 185.0700 185.0700 180.5100 180.9300 1,221,300

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 184.5100 187.6500 183.1200 185.1900 1,419,400

Thu, 08 Jan 2026 9 · 8-K After-hours · 17:20 ET 8-K ↗

Thu, 08 Jan 2026 186.3900 187.4700 179.4100 180.4100 1,391,900

Wed, 07 Jan 2026 189.5300 190.7600 186.7800 187.6800 882,900

Tue, 06 Jan 2026 185.0000 188.0800 183.6200 187.9800 1,622,900

Mon, 05 Jan 2026 186.6100 190.9800 185.8600 185.9400 1,259,200

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 200.9200 200.9200 187.5400 187.6300 806,600

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 202.0400 203.8700 200.4100 201.0100 811,500

Tue, 30 Dec 2025 202.5000 203.6400 201.5400 202.5200 650,200

Mon, 29 Dec 2025 204.9500 206.5300 201.3000 203.7200 871,900

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 206.8800 207.3100 204.5600 205.4600 745,500

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 204.9600 207.6100 204.8500 205.9000 434,100

Tue, 23 Dec 2025 207.0100 209.1100 203.6500 206.1400 756,400

Mon, 22 Dec 2025 200.7200 207.4500 200.7200 207.4200 912,800

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 198.6100 201.4100 196.9800 199.9200 1,610,300

Thu, 18 Dec 2025 8 · 8-K After-hours · 16:15 ET 8-K ↗

Thu, 18 Dec 2025 195.0000 198.6800 194.9100 197.4600 1,059,100

Wed, 17 Dec 2025 195.5100 198.3300 193.5200 193.9300 1,448,800

Tue, 16 Dec 2025 192.8400 194.5300 189.3400 193.5900 2,195,000

Mon, 15 Dec 2025 204.4300 204.6000 192.1500 194.2400 1,949,100

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 206.1000 207.6900 203.9300 205.1000 839,000

Thu, 11 Dec 2025 200.0000 205.1900 199.5400 204.5400 1,054,200

Wed, 10 Dec 2025 198.2600 202.9600 196.1700 200.6100 1,318,100

Tue, 09 Dec 2025 199.6500 200.9900 195.2300 197.2500 1,944,100

Mon, 08 Dec 2025 210.8700 214.8700 196.3600 200.1000 2,099,700

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 212.8200 215.2500 207.8800 210.5500 559,400

Thu, 04 Dec 2025 226.1400 229.8500 204.0800 211.0700 2,020,100

Thu, 04 Dec 2025 7 · 10-Q Next filing day · accepted 03 Dec, 18:04 ET 10-Q ↗ Wed, 03 Dec 2025 6 · 8-K After-hours · 16:10 ET 8-K ↗

Wed, 03 Dec 2025 214.4200 218.3000 213.0000 215.7600 1,528,900

Tue, 02 Dec 2025 215.6000 216.0100 212.7800 214.7200 697,900

Mon, 01 Dec 2025 213.4400 215.9700 212.1800 212.3100 939,000

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 214.1000 216.9000 213.4800 215.9800 227,800

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 214.7900 215.9400 211.6200 213.5800 406,300

Tue, 25 Nov 2025 211.1300 215.2900 208.8800 214.3600 414,400

Mon, 24 Nov 2025 213.2300 214.3400 209.5600 212.4000 945,400

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 210.8100 216.0900 207.8800 212.9900 448,800

Thu, 20 Nov 2025 216.5000 219.5500 210.0600 210.2000 566,300

Wed, 19 Nov 2025 214.4700 214.8000 209.0900 213.9800 551,000

Tue, 18 Nov 2025 215.4700 217.6900 210.1700 214.3300 851,700

Mon, 17 Nov 2025 222.5400 223.2800 214.6700 216.7500 954,100

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 216.2700 223.2500 214.3400 222.5100 562,600

Thu, 13 Nov 2025 221.3600 221.8100 217.2400 218.2600 549,800

Wed, 12 Nov 2025 220.5300 222.7900 218.5000 220.9700 435,800

Tue, 11 Nov 2025 217.4300 220.2800 215.2000 219.6600 600,400

Mon, 10 Nov 2025 219.0900 219.8700 216.2800 217.7700 524,600

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 214.1300 218.1500 213.2500 218.0400 468,400

Thu, 06 Nov 2025 219.3000 219.3400 213.4600 215.3200 766,200

Wed, 05 Nov 2025 221.8800 225.2600 218.1800 220.2200 629,800

Tue, 04 Nov 2025 226.0100 226.7400 219.9500 222.7800 835,400

Mon, 03 Nov 2025 231.8500 231.8500 224.0000 227.9900 920,900

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 237.8200 239.4000 232.0200 233.6400 605,800

Thu, 30 Oct 2025 5 · DEFA14A After-hours · 16:21 ET DEFA14A ↗ Thu, 30 Oct 2025 4 · DEF 14A After-hours · 16:18 ET DEF 14A ↗

Thu, 30 Oct 2025 236.2900 242.0000 234.2900 236.4200 887,700

Wed, 29 Oct 2025 252.7500 253.8000 238.4000 239.4900 1,877,100

Tue, 28 Oct 2025 253.0200 255.8900 252.5700 253.0300 940,800

Mon, 27 Oct 2025 255.4000 255.4000 252.3200 253.0500 749,900

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 254.2200 254.9700 249.8400 250.5400 413,200

Thu, 23 Oct 2025 250.3200 254.1700 248.5000 252.4700 358,800

Wed, 22 Oct 2025 254.9200 255.8000 249.0400 250.2500 515,500

Tue, 21 Oct 2025 253.0300 254.6600 250.2400 254.2300 498,400

Mon, 20 Oct 2025 245.7000 254.0700 244.4800 253.9700 717,500

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 243.0200 246.3200 242.6700 244.2800 412,700

Thu, 16 Oct 2025 243.1400 251.9000 241.0300 243.8100 649,200

Wed, 15 Oct 2025 241.2800 243.5100 239.3200 239.3800 644,700

Tue, 14 Oct 2025 240.3600 242.9300 237.5300 240.1800 496,700

Mon, 13 Oct 2025 239.7100 242.8600 238.2900 242.7400 531,300

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 237.0000 240.8500 236.6700 239.1400 758,500

Thu, 09 Oct 2025 230.3000 237.3900 229.6300 236.5300 561,400

Wed, 08 Oct 2025 228.9000 231.4200 227.7500 230.7000 483,600

Tue, 07 Oct 2025 233.2600 233.5000 224.0500 227.0000 532,000

Mon, 06 Oct 2025 230.0800 235.7700 230.0000 232.9400 749,400

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 231.6500 231.6500 229.2700 230.0000 543,900

Thu, 02 Oct 2025 230.3000 232.0300 229.1500 231.0100 656,500

Wed, 01 Oct 2025 230.7300 233.9600 228.9900 230.2300 939,600

Tue, 30 Sep 2025 231.2200 232.1400 227.6100 229.8600 849,300

Mon, 29 Sep 2025 232.2500 232.5800 230.1600 231.7900 631,500

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 234.7800 235.0500 230.1500 230.3900 702,600

Thu, 25 Sep 2025 235.5300 236.9900 233.1400 234.5400 444,400

Wed, 24 Sep 2025 243.2200 244.8200 236.0100 236.6700 956,100

Tue, 23 Sep 2025 244.6800 244.7300 239.7200 241.9500 550,900

Mon, 22 Sep 2025 244.5500 246.0900 242.5000 244.6000 574,400

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 247.3600 249.1500 243.3800 244.7700 1,334,300

Thu, 18 Sep 2025 249.8600 250.6900 245.6800 246.6400 503,000

Wed, 17 Sep 2025 246.5300 250.4000 244.3000 246.9400 677,800

Tue, 16 Sep 2025 251.0600 251.0600 240.3500 246.4000 1,129,600

Mon, 15 Sep 2025 252.8300 255.9100 250.3600 251.2400 647,800

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 253.2300 254.2200 251.4300 252.9400 535,900

Thu, 11 Sep 2025 3 · 10-K After-hours · 16:16 ET 10-K ↗

Thu, 11 Sep 2025 254.6500 254.8700 250.3900 253.1900 524,800

Wed, 10 Sep 2025 256.5300 259.0000 251.0600 253.0400 760,600

Tue, 09 Sep 2025 262.1900 262.9300 252.8100 255.9600 849,500

Mon, 08 Sep 2025 261.2800 264.1300 259.4700 261.8800 1,722,800

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 263.9900 272.6000 243.3600 260.7100 3,220,500

Thu, 04 Sep 2025 2 · 8-K After-hours · 16:16 ET 8-K ↗

Thu, 04 Sep 2025 217.7300 219.0000 212.4600 216.9900 1,391,200

Wed, 03 Sep 2025 217.3100 219.5100 215.2300 219.2500 709,000

Tue, 02 Sep 2025 214.3000 217.9300 214.1000 217.4600 644,900

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 218.1500 218.6000 215.0000 217.0200 558,300

Thu, 28 Aug 2025 216.9600 221.1100 216.9600 218.7100 649,100

Wed, 27 Aug 2025 212.9900 216.9300 212.9900 216.4200 570,300

Tue, 26 Aug 2025 212.2500 213.8500 210.1700 212.1400 585,200

Mon, 25 Aug 2025 214.7000 215.9900 211.2300 211.3600 434,000

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 210.8700 215.5800 210.7400 213.9900 515,100

Thu, 21 Aug 2025 215.1000 215.4300 211.0700 213.1100 493,600

Wed, 20 Aug 2025 213.4900 217.2300 212.5100 216.1500 662,600

Tue, 19 Aug 2025 215.0800 217.4200 212.1000 213.6000 647,300

Mon, 18 Aug 2025 211.6100 215.1200 211.3600 215.0100 579,400

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 208.9900 212.7100 208.0600 211.4300 666,800

Thu, 14 Aug 2025 208.5000 210.9000 207.3500 208.8900 589,000

Wed, 13 Aug 2025 209.6600 209.9300 205.6300 209.0100 720,300

Tue, 12 Aug 2025 208.8900 209.6900 206.0700 207.8700 578,200

Mon, 11 Aug 2025 212.4400 215.2600 208.8300 208.9100 691,600

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 217.5900 218.0900 212.8000 213.2700 485,900

Thu, 07 Aug 2025 226.2000 226.7500 211.0000 217.4300 925,100

Wed, 06 Aug 2025 223.5600 225.5800 221.5900 225.5700 425,100

Tue, 05 Aug 2025 226.9500 226.9500 222.9700 223.0600 405,800

Mon, 04 Aug 2025 225.0400 226.3600 224.2900 226.1900 568,200

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 223.2800 224.4100 218.2700 222.8800 530,500

Thu, 31 Jul 2025 225.6600 229.1200 224.9900 226.2200 643,200

Wed, 30 Jul 2025 224.4300 227.8300 223.1700 225.6700 478,600

Tue, 29 Jul 2025 1 · 8-K After-hours · 16:16 ET 8-K ↗

Tue, 29 Jul 2025 227.5000 229.9800 222.4700 224.5800 652,500

Mon, 28 Jul 2025 223.7500 227.3800 222.1500 227.2100 648,000

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Fri, 25 Jul 2025 224.0300 226.0100 223.0000 223.3800 634,900

Thu, 24 Jul 2025 223.3900 226.5400 222.8500 223.7600 578,000

Wed, 23 Jul 2025 223.6900 225.9100 221.4500 223.7300 461,500

Tue, 22 Jul 2025 222.0300 225.2200 222.0000 223.1800 662,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 22 Jul 2026 8-K 8-K After-hours · 16:17 ET Summarise

13 05 Jun 2026 10-Q 10-Q Next filing day · accepted 04 Jun, 18:03 ET Summarise

12 04 Jun 2026 8-K 8-K After-hours · 16:06 ET Summarise

11 06 Mar 2026 10-Q 10-Q Next filing day · accepted 05 Mar, 18:11 ET Summarise

10 05 Mar 2026 8-K 8-K After-hours · 16:07 ET Summarise

9 08 Jan 2026 8-K 8-K After-hours · 17:20 ET Summarise

8 18 Dec 2025 8-K 8-K After-hours · 16:15 ET Summarise

7 04 Dec 2025 10-Q 10-Q Next filing day · accepted 03 Dec, 18:04 ET Summarise

6 03 Dec 2025 8-K 8-K After-hours · 16:10 ET Summarise

5 30 Oct 2025 DEFA14A DEFA14A After-hours · 16:21 ET Summarise

4 30 Oct 2025 DEF 14A DEF 14A After-hours · 16:18 ET Summarise

3 11 Sep 2025 10-K 10-K After-hours · 16:16 ET Summarise

2 04 Sep 2025 8-K 8-K After-hours · 16:16 ET Summarise

1 29 Jul 2025 8-K 8-K After-hours · 16:16 ET Summarise