Guidewire Software, Inc GWRE

Open calendar →

Guidewire Software, Inc. Common Stock · Company · NYSE · Technology / Software - Application

Paper trade (simulated — no real money)

Fill: USD 162.4200 · FX 1 USD = 1.266600 SGD · about SGD 205.7212 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 260.71 → 162.42 · -37.7%
261.880182.285102.690 1 2,3 4 5 6 7 8 9 10 11 12 13 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
167.5500 168.8899 157.0510 162.4200 4,698,014
13 · 8-K After-hours · 16:06 ET 8-K ↗
198.0000 204.4100 197.1100 202.8600 2,134,200
199.3800 201.0600 188.7300 192.7600 1,813,300
201.9700 205.2700 199.3200 201.0900 1,128,500
204.4400 207.4900 203.7100 204.7500 1,338,500
Weekend
Weekend
199.7600 207.4700 199.7600 205.8500 1,599,500
195.0000 201.6900 194.5100 201.0900 1,091,500
182.4600 191.5200 181.5000 191.0700 883,200
188.4600 192.8700 186.6000 188.3400 907,600
187.8200 193.2300 187.0700 191.8900 1,550,900
Weekend
Weekend
181.9700 189.9200 180.8300 189.1900 1,120,600
181.1800 184.5700 179.9900 181.7900 1,010,100
177.7500 185.7000 177.3200 181.1800 837,000
175.0000 181.1000 174.9000 177.7600 722,800
172.8800 174.6800 170.3400 171.9900 1,037,000
Weekend
Weekend
183.8100 183.9800 172.8100 175.5900 876,600
173.9200 183.8800 173.0000 182.6200 1,332,600
173.0300 176.7600 171.1500 173.0800 766,200
175.0000 178.0700 171.2200 176.6500 1,220,600
169.5000 175.0000 169.5000 172.9400 1,456,000
Weekend
Weekend
164.0000 172.0700 162.6500 170.5300 1,124,900
153.5300 160.8500 151.2000 160.0300 853,100
164.1500 164.2200 157.8400 160.3300 717,200
155.7600 161.3600 154.3500 160.3100 1,321,500
155.9200 161.9600 154.7600 157.3300 1,157,900
Weekend
Weekend
150.1800 155.0000 150.1800 151.9400 1,130,900
161.2300 162.1300 150.7200 153.2100 1,179,100
160.0000 170.0000 159.6700 167.2600 1,656,900
151.7000 159.5500 151.7000 159.4000 1,476,700
142.3100 152.4700 141.7600 149.2800 958,400
Weekend
Weekend
133.6800 140.2000 132.9500 138.2300 891,300
136.9300 137.0000 131.1600 131.3800 790,400
12 · 8-K After-hours · 16:17 ET 8-K ↗
141.4700 142.5000 132.0800 133.9700 1,834,800
144.8100 148.6300 142.4400 142.5300 1,376,000
147.4200 151.1200 144.4200 149.1900 1,098,700
Weekend
Weekend
149.6400 152.1900 146.3000 150.0200 1,495,300
142.7800 150.7700 141.2500 148.9100 1,634,500
143.7000 146.7200 140.1700 140.5400 2,025,700
133.4100 142.0000 132.3400 140.7100 1,713,600
138.4700 143.4500 137.8300 140.3100 917,200
Weekend
Weekend
138.3000 139.9500 134.9900 136.1300 1,136,700
131.0000 135.5400 128.9900 135.0500 1,033,800
135.0600 136.4700 131.1400 135.7400 1,103,200
141.0100 142.8100 136.2200 137.0600 1,075,600
131.6300 138.6500 131.1700 137.5900 1,237,400
Weekend
Weekend
No trading
128.5400 136.1300 127.9900 134.4700 1,656,400
126.0200 132.0900 126.0000 127.6500 1,374,600
119.2500 123.7900 118.5300 123.0500 1,081,900
124.2900 126.0000 120.0900 120.8700 1,954,100
Weekend
Weekend
111.7200 121.5000 111.7200 121.4800 3,253,500
108.0000 114.6700 107.0300 110.1000 1,549,600
109.1000 111.5400 108.0000 110.3300 1,879,500
105.0900 109.8400 103.5800 109.6300 3,184,000
106.0000 108.0200 102.3000 102.6900 2,058,400
Weekend
Weekend
No trading
110.0000 110.5600 106.4100 107.8600 6,103,400
116.0000 120.4900 111.0800 111.1700 1,869,700
119.0000 120.6800 117.3100 117.4600 1,542,200
123.8500 126.6100 119.3700 120.0300 1,279,500
Weekend
Weekend
117.1500 123.1500 115.0000 122.5600 1,700,700
115.0700 119.4300 113.6700 118.5200 2,049,100
121.7000 124.1200 116.3600 116.5900 2,563,300
125.0000 129.1700 120.6500 124.5100 1,771,100
135.6200 135.6200 126.9600 127.1900 1,986,000
Weekend
Weekend
131.1300 146.8000 131.1300 136.0600 4,125,100
11 · 10-Q Next filing day · accepted 04 Jun, 18:03 ET 10-Q ↗ 10 · 8-K After-hours · 16:06 ET 8-K ↗
159.9100 166.3500 150.4100 151.1700 3,081,100
161.2300 162.0000 153.8000 155.0100 1,338,400
164.7300 166.0500 160.9300 162.7400 1,766,500
158.9200 173.1800 156.6300 171.4200 2,628,800
Weekend
Weekend
143.6700 152.9300 143.0400 152.6700 1,396,800
134.7300 142.8400 132.7200 142.1300 1,079,200
134.7700 137.3800 132.0300 133.2700 867,700
138.5100 140.4800 136.0000 137.3600 1,119,400
No trading
Weekend
Weekend
136.4500 141.9500 136.4500 140.2600 1,552,300
135.3700 138.2000 132.0600 135.7100 1,365,000
136.9000 140.4500 133.6100 139.8000 1,851,600
141.4600 145.0000 137.6300 140.0100 2,302,400
128.1900 138.0500 128.1300 137.0900 2,054,200
Weekend
Weekend
125.4300 131.8900 123.7000 130.1400 2,225,800
125.2900 128.9900 122.5000 123.6500 1,633,900
129.7200 130.7400 124.2900 125.6000 1,401,400
134.9900 135.6900 131.1200 131.3800 705,300
136.3800 138.3700 131.5600 134.3200 1,424,700
Weekend
Weekend
136.9600 138.6000 132.0600 138.4500 647,800
133.9900 143.1500 133.9900 139.5800 1,290,100
137.3600 138.0300 130.7100 131.0900 1,561,600
143.8000 144.6000 138.4900 140.0200 732,900
141.9100 147.4600 140.9400 143.5700 816,600
Weekend
Weekend
143.2600 146.4800 137.1800 141.2600 793,200
137.2800 139.4800 132.6200 138.3900 1,082,800
137.7600 139.5400 135.6500 139.2300 681,500
137.9400 142.8500 137.5300 138.6700 1,034,900
138.0900 141.8300 135.7500 136.6200 949,100
Weekend
Weekend
132.0800 139.8300 130.3200 139.5600 1,377,900
138.0100 139.1000 126.0800 131.2500 1,904,300
142.3000 145.2000 139.6600 142.9900 912,900
143.8000 149.5800 140.9200 141.0400 1,439,000
140.0100 144.8700 139.7500 143.0000 704,700
Weekend
Weekend
141.9100 143.1300 137.6700 140.3600 1,252,600
141.5600 143.6100 138.1900 139.1100 915,000
127.5100 138.0000 126.4700 136.5700 1,621,200
125.8400 128.8400 123.6600 125.0900 2,022,700
118.7700 126.7200 118.4200 124.1800 2,381,700
Weekend
Weekend
123.2600 125.8900 115.5700 117.9500 3,155,800
134.4700 136.8900 123.4700 124.3000 3,406,200
149.5400 150.2900 136.6400 136.8700 1,410,800
147.5400 149.5000 144.6000 146.0800 846,400
151.1400 151.6200 146.6600 147.8300 832,600
Weekend
Weekend
No trading
147.9100 152.8100 145.8100 150.7900 783,200
150.7300 150.7300 143.6600 148.5800 1,065,200
145.5900 152.0400 143.3600 149.5600 1,012,500
145.7400 149.5200 142.8600 144.9000 1,163,700
Weekend
Weekend
149.1900 149.1900 143.2100 144.6800 818,000
148.2000 154.4500 148.2000 151.3400 786,300
152.3100 157.0000 146.1900 149.4400 1,030,500
155.5600 155.5600 147.5500 150.7300 1,091,900
155.5600 161.0000 154.8300 156.8100 1,202,600
Weekend
Weekend
153.7100 158.2000 151.4000 155.6100 2,074,800
158.7000 161.7100 155.2400 156.0300 1,027,200
161.8000 163.0700 156.3200 159.2700 1,119,400
161.6300 166.0000 161.6300 163.1100 1,275,500
160.0000 163.9700 159.7800 161.7400 1,310,100
Weekend
Weekend
159.1100 161.4000 156.0000 160.5700 1,355,000
157.0000 162.6400 156.0300 157.6300 1,136,000
160.3500 161.7600 153.7500 158.2500 1,445,800
163.0300 163.0300 154.3300 158.9300 1,924,300
166.3400 168.1200 161.9100 163.3000 1,682,200
Weekend
Weekend
163.7100 172.4800 156.1300 168.8700 3,772,900
9 · 10-Q Next filing day · accepted 05 Mar, 18:11 ET 10-Q ↗ 8 · 8-K After-hours · 16:07 ET 8-K ↗
154.6100 162.0400 154.6100 160.8400 3,426,400
150.2700 154.4800 148.7900 153.7900 2,545,500
146.3100 154.3500 142.6400 151.9300 2,011,300
143.8700 152.5700 141.6900 149.0100 2,529,400
Weekend
Weekend
140.3600 146.3300 139.2100 145.3200 2,042,800
138.9600 146.0700 138.8100 144.0800 3,908,300
128.1400 136.1700 125.9000 135.8900 1,854,000
123.8100 131.8800 123.0500 128.1400 2,124,700
125.5000 127.4900 120.7400 122.2200 1,538,900
Weekend
Weekend
127.8700 131.9200 125.3200 127.6600 1,181,100
128.8000 128.9400 126.2000 128.8400 809,900
123.2300 130.4000 121.7900 128.8400 1,655,800
127.0000 127.5800 120.3700 122.2900 1,571,300
No trading
Weekend
Weekend
126.5600 129.7500 125.5300 127.0300 1,057,600
130.2800 132.5500 122.9000 125.3400 1,981,900
132.3400 134.9000 125.9500 130.4100 2,723,500
128.1000 133.6000 126.5400 133.2400 1,965,800
127.6000 128.7400 125.4100 125.8000 1,470,900
Weekend
Weekend
127.2400 131.1600 125.8800 128.1900 1,479,700
131.7900 134.8300 125.8500 125.9900 1,405,100
128.2100 133.7200 121.8800 132.1800 2,693,000
134.8700 134.8800 124.4700 129.6500 3,235,200
140.0100 142.1800 137.0000 138.9200 2,396,500
Weekend
Weekend
146.5400 147.2000 140.2500 140.7600 1,859,600
158.2100 158.9500 145.9600 147.6400 1,751,800
161.5200 163.4600 160.0300 162.6900 1,320,300
161.0800 162.4700 159.1600 160.2900 893,400
160.3200 163.0500 160.2800 161.8900 928,000
Weekend
Weekend
156.7400 160.7500 156.7400 160.0300 1,281,400
160.7700 160.8500 156.3800 156.8500 1,518,500
155.9900 160.6500 154.5100 158.9600 2,380,600
156.2600 160.3400 154.9600 155.4500 2,207,600
No trading
Weekend
Weekend
166.0000 166.8100 158.8000 158.9900 2,503,600
170.3900 170.7600 163.4100 166.0900 2,075,100
178.1500 178.2800 167.3800 170.8500 1,961,500
180.8700 182.0500 176.2100 179.5000 904,000
185.0700 185.0700 180.5100 180.9300 1,221,300
Weekend
Weekend
184.5100 187.6500 183.1200 185.1900 1,419,400
7 · 8-K After-hours · 17:20 ET 8-K ↗
186.3900 187.4700 179.4100 180.4100 1,391,900
189.5300 190.7600 186.7800 187.6800 882,900
185.0000 188.0800 183.6200 187.9800 1,622,900
186.6100 190.9800 185.8600 185.9400 1,259,200
Weekend
Weekend
200.9200 200.9200 187.5400 187.6300 806,600
No trading
202.0400 203.8700 200.4100 201.0100 811,500
202.5000 203.6400 201.5400 202.5200 650,200
204.9500 206.5300 201.3000 203.7200 871,900
Weekend
Weekend
206.8800 207.3100 204.5600 205.4600 745,500
No trading
204.9600 207.6100 204.8500 205.9000 434,100
207.0100 209.1100 203.6500 206.1400 756,400
200.7200 207.4500 200.7200 207.4200 912,800
Weekend
Weekend
198.6100 201.4100 196.9800 199.9200 1,610,300
6 · 8-K After-hours · 16:15 ET 8-K ↗
195.0000 198.6800 194.9100 197.4600 1,059,100
195.5100 198.3300 193.5200 193.9300 1,448,800
192.8400 194.5300 189.3400 193.5900 2,195,000
204.4300 204.6000 192.1500 194.2400 1,949,100
Weekend
Weekend
206.1000 207.6900 203.9300 205.1000 839,000
200.0000 205.1900 199.5400 204.5400 1,054,200
198.2600 202.9600 196.1700 200.6100 1,318,100
199.6500 200.9900 195.2300 197.2500 1,944,100
210.8700 214.8700 196.3600 200.1000 2,099,700
Weekend
Weekend
212.8200 215.2500 207.8800 210.5500 559,400
226.1400 229.8500 204.0800 211.0700 2,020,100
5 · 10-Q Next filing day · accepted 03 Dec, 18:04 ET 10-Q ↗ 4 · 8-K After-hours · 16:10 ET 8-K ↗
214.4200 218.3000 213.0000 215.7600 1,528,900
215.6000 216.0100 212.7800 214.7200 697,900
213.4400 215.9700 212.1800 212.3100 939,000
Weekend
Weekend
214.1000 216.9000 213.4800 215.9800 227,800
No trading
214.7900 215.9400 211.6200 213.5800 406,300
211.1300 215.2900 208.8800 214.3600 414,400
213.2300 214.3400 209.5600 212.4000 945,400
Weekend
Weekend
210.8100 216.0900 207.8800 212.9900 448,800
216.5000 219.5500 210.0600 210.2000 566,300
214.4700 214.8000 209.0900 213.9800 551,000
215.4700 217.6900 210.1700 214.3300 851,700
222.5400 223.2800 214.6700 216.7500 954,100
Weekend
Weekend
216.2700 223.2500 214.3400 222.5100 562,600
221.3600 221.8100 217.2400 218.2600 549,800
220.5300 222.7900 218.5000 220.9700 435,800
217.4300 220.2800 215.2000 219.6600 600,400
219.0900 219.8700 216.2800 217.7700 524,600
Weekend
Weekend
214.1300 218.1500 213.2500 218.0400 468,400
219.3000 219.3400 213.4600 215.3200 766,200
221.8800 225.2600 218.1800 220.2200 629,800
226.0100 226.7400 219.9500 222.7800 835,400
231.8500 231.8500 224.0000 227.9900 920,900
Weekend
Weekend
237.8200 239.4000 232.0200 233.6400 605,800
3 · DEFA14A After-hours · 16:21 ET DEFA14A ↗ 2 · DEF 14A After-hours · 16:18 ET DEF 14A ↗
236.2900 242.0000 234.2900 236.4200 887,700
252.7500 253.8000 238.4000 239.4900 1,877,100
253.0200 255.8900 252.5700 253.0300 940,800
255.4000 255.4000 252.3200 253.0500 749,900
Weekend
Weekend
254.2200 254.9700 249.8400 250.5400 413,200
250.3200 254.1700 248.5000 252.4700 358,800
254.9200 255.8000 249.0400 250.2500 515,500
253.0300 254.6600 250.2400 254.2300 498,400
245.7000 254.0700 244.4800 253.9700 717,500
Weekend
Weekend
243.0200 246.3200 242.6700 244.2800 412,700
243.1400 251.9000 241.0300 243.8100 649,200
241.2800 243.5100 239.3200 239.3800 644,700
240.3600 242.9300 237.5300 240.1800 496,700
239.7100 242.8600 238.2900 242.7400 531,300
Weekend
Weekend
237.0000 240.8500 236.6700 239.1400 758,500
230.3000 237.3900 229.6300 236.5300 561,400
228.9000 231.4200 227.7500 230.7000 483,600
233.2600 233.5000 224.0500 227.0000 532,000
230.0800 235.7700 230.0000 232.9400 749,400
Weekend
Weekend
231.6500 231.6500 229.2700 230.0000 543,900
230.3000 232.0300 229.1500 231.0100 656,500
230.7300 233.9600 228.9900 230.2300 939,600
231.2200 232.1400 227.6100 229.8600 849,300
232.2500 232.5800 230.1600 231.7900 631,500
Weekend
Weekend
234.7800 235.0500 230.1500 230.3900 702,600
235.5300 236.9900 233.1400 234.5400 444,400
243.2200 244.8200 236.0100 236.6700 956,100
244.6800 244.7300 239.7200 241.9500 550,900
244.5500 246.0900 242.5000 244.6000 574,400
Weekend
Weekend
247.3600 249.1500 243.3800 244.7700 1,334,300
249.8600 250.6900 245.6800 246.6400 503,000
246.5300 250.4000 244.3000 246.9400 677,800
251.0600 251.0600 240.3500 246.4000 1,129,600
252.8300 255.9100 250.3600 251.2400 647,800
Weekend
Weekend
253.2300 254.2200 251.4300 252.9400 535,900
1 · 10-K After-hours · 16:16 ET 10-K ↗
254.6500 254.8700 250.3900 253.1900 524,800
256.5300 259.0000 251.0600 253.0400 760,600
262.1900 262.9300 252.8100 255.9600 849,500
261.2800 264.1300 259.4700 261.8800 1,722,800
Weekend
Weekend
263.9900 272.6000 243.3600 260.7100 3,220,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 04 Jun, 18:03 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 05 Mar, 18:11 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 03 Dec, 18:04 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
3 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
2 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
1 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise