W.W. Grainger, Inc GWW

Open calendar →

W.W. Grainger, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1044.76 → 1354.01 · 29.6%
1402.0301160.105918.180 1,2 3,4 5 6 7 8,9 10 11,12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Jul 2025 — 24 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
No data yet
1363.3500 1377.3400 1348.3400 1354.0100 198,064
1385.0000 1392.7100 1347.2700 1361.6100 332,500
1401.1899 1401.1899 1364.5800 1371.2200 255,400
Weekend
Weekend
1391.4800 1419.9100 1386.8600 1395.0100 327,600
1375.9399 1404.1801 1374.3101 1402.0300 263,300
1369.9700 1372.9200 1358.3300 1371.4399 218,400
1391.6801 1405.7200 1353.9000 1371.0699 291,400
1381.2500 1400.0000 1377.5200 1391.6801 213,200
Weekend
Weekend
1364.2300 1384.9399 1358.3101 1375.7600 221,500
1364.8101 1375.9100 1355.6500 1364.8600 229,900
1348.3000 1356.0500 1336.4100 1349.7400 142,200
1371.2000 1371.2000 1340.3400 1356.4301 233,400
1340.0200 1371.2300 1332.9800 1370.1600 288,700
Weekend
Weekend
No trading
1359.6000 1359.6000 1328.9500 1342.9800 254,100
1358.5500 1369.9200 1338.2000 1338.2400 337,900
1358.6801 1378.4500 1349.2900 1360.4000 379,300
1346.9500 1365.2600 1339.0000 1353.2900 445,300
Weekend
Weekend
1379.4600 1379.4600 1341.4301 1353.6100 610,900
1337.7600 1390.9600 1337.7600 1374.7800 311,500
1329.2300 1348.1300 1324.5699 1342.5699 942,500
1328.5100 1341.4200 1312.1600 1320.4800 339,800
1356.4500 1377.0800 1339.4700 1341.4200 506,700
Weekend
Weekend
No trading
1322.6899 1365.4200 1316.1700 1365.4100 715,100
1315.2700 1332.0000 1304.4900 1311.1000 341,500
1315.0000 1332.8700 1311.7600 1319.7200 293,400
1319.0000 1332.6801 1305.0100 1313.9200 244,300
Weekend
Weekend
1320.5400 1329.7600 1304.9800 1315.8700 191,100
1332.0601 1332.2500 1307.0000 1313.9600 267,000
1333.1600 1349.7400 1309.9700 1317.6300 288,400
1314.1600 1330.3199 1304.3101 1329.8000 297,500
1296.7400 1309.1600 1288.6500 1304.5699 265,000
Weekend
Weekend
1288.7400 1306.5100 1283.4600 1300.0100 255,800
1296.0699 1300.0000 1281.6899 1289.3700 217,100
1270.4000 1296.0300 1266.6400 1284.2200 291,100
1245.1500 1268.6500 1245.1500 1268.3600 195,600
1245.1600 1245.1600 1220.0000 1243.0300 227,600
Weekend
Weekend
1239.4800 1244.7800 1233.6200 1234.2400 461,100
1231.2300 1260.7700 1224.5000 1247.4100 254,700
1253.4399 1257.3400 1236.7100 1246.0300 250,400
1252.5200 1257.4000 1243.1100 1249.2200 328,000
No trading
Weekend
Weekend
1244.4600 1260.9900 1231.7800 1247.7900 280,100
1233.2900 1249.9399 1221.6600 1239.2600 188,600
1242.7300 1253.2300 1234.8900 1244.0500 198,400
1256.6899 1259.2600 1231.0100 1244.4200 235,100
1272.3400 1275.6899 1252.7700 1265.0300 219,600
Weekend
Weekend
1276.0200 1280.9500 1260.4700 1272.4700 282,900
1261.1700 1285.3600 1250.0000 1284.1899 333,200
1238.4399 1253.1400 1229.3101 1252.8500 230,500
1229.6200 1241.2800 1225.5900 1238.2900 291,000
1237.7900 1237.7900 1210.3300 1226.0900 240,400
Weekend
Weekend
1239.5699 1252.6500 1218.5601 1233.7100 303,300
13 · 8-K Next filing day · accepted 07 May, 18:05 ET 8-K ↗ 12 · S-3ASR After-hours · 17:01 ET S-3ASR ↗ 11 · 10-Q After-hours · 16:18 ET 10-Q ↗
1280.0000 1286.5601 1233.0300 1234.1000 639,700
1145.8000 1173.3400 1141.4600 1169.8600 411,100
1144.9500 1150.2400 1134.7600 1134.7800 232,200
1139.6801 1164.6801 1138.2000 1142.1400 295,400
Weekend
Weekend
1164.4399 1168.4700 1142.8600 1148.6200 212,300
10 · 8-K Pre-market · 09:17 ET 8-K ↗
1149.6400 1165.3000 1145.0900 1161.3500 344,200
1158.0000 1166.8900 1136.3500 1144.8101 190,500
1165.5800 1166.5500 1146.0200 1160.1400 258,700
1151.4399 1161.9600 1144.9900 1158.0800 179,700
Weekend
Weekend
1159.1899 1160.6200 1141.0500 1147.9900 283,300
1161.7400 1177.9100 1149.3900 1164.9100 311,700
1177.5699 1182.7100 1154.1600 1154.1801 209,900
1162.8101 1176.4800 1160.0900 1171.0300 180,900
1158.6500 1164.6801 1153.4301 1163.1000 173,100
Weekend
Weekend
1138.5200 1168.0601 1131.5100 1162.9399 271,700
1140.7300 1159.0601 1132.6700 1133.5200 300,600
1149.8101 1154.1700 1128.1600 1143.3500 194,800
1158.3900 1167.0200 1149.5000 1155.4200 188,100
1168.0000 1171.4100 1134.8700 1161.6600 324,200
Weekend
Weekend
1173.8600 1179.7100 1165.5300 1172.0699 137,600
1144.9700 1183.0100 1144.2300 1172.2100 326,100
1133.8199 1149.1200 1129.2600 1146.7200 250,700
1117.2000 1117.4900 1099.6300 1108.1500 254,000
1109.7300 1120.5900 1073.2100 1117.2400 176,700
Weekend
Weekend
No trading
1095.0000 1133.7900 1070.4200 1117.4500 203,900
1094.0800 1112.8101 1093.0200 1107.5800 215,500
1070.2800 1100.0300 1062.6899 1090.8101 311,200
1062.9600 1071.4000 1043.7700 1057.2200 178,000
Weekend
Weekend
1063.9000 1065.0300 1050.1300 1057.0699 231,100
1070.7300 1084.0900 1060.9700 1065.4800 158,300
1076.2500 1083.2200 1060.4900 1075.8700 181,600
1044.6000 1074.3500 1033.1899 1065.4000 202,000
1061.8199 1079.1000 1053.5300 1054.4700 290,700
Weekend
Weekend
1039.8600 1059.5000 1035.3000 1041.9500 494,200
1041.9301 1053.6700 1037.7300 1043.0500 321,100
1062.0601 1067.5400 1044.2400 1045.8199 211,800
1067.9900 1072.8199 1052.4200 1065.5300 156,100
1080.2700 1082.1899 1056.7900 1060.4600 223,400
Weekend
Weekend
1091.2200 1093.9500 1064.2400 1073.9399 212,900
1101.6200 1106.4700 1080.4800 1082.1801 185,200
1101.5699 1110.8900 1092.0500 1110.4900 181,400
1112.1400 1123.4800 1101.5800 1106.4000 189,800
9 · DEFA14A Pre-market · 08:03 ET DEFA14A ↗ 8 · DEF 14A Pre-market · 08:01 ET DEF 14A ↗
1097.2500 1120.3300 1083.3300 1115.2800 231,200
Weekend
Weekend
1129.6801 1140.3300 1106.0699 1112.7900 277,900
1157.1500 1174.2100 1139.5500 1145.7100 341,700
1153.6600 1155.3300 1137.2900 1148.4600 225,100
1139.2300 1155.3500 1129.4600 1151.4100 220,400
1144.5800 1157.6801 1133.6000 1152.2500 220,500
Weekend
Weekend
1100.7000 1145.5300 1099.7500 1144.7300 485,200
1125.4000 1128.3700 1103.0601 1105.5200 366,100
1128.0900 1128.4700 1108.9600 1117.1801 183,800
1117.9301 1130.9700 1112.6400 1126.6801 129,100
1122.6899 1130.2700 1112.1400 1116.7500 232,600
Weekend
Weekend
1127.7300 1143.2400 1099.2100 1127.0699 482,200
7 · 10-K After-hours · 16:13 ET 10-K ↗
1134.3600 1143.5900 1117.8800 1127.7300 195,600
1131.7500 1143.5800 1128.1600 1134.0400 158,500
1128.9000 1140.3300 1120.0500 1132.2200 248,300
No trading
Weekend
Weekend
1117.5000 1142.5300 1111.0699 1131.4200 319,500
1204.0000 1218.6300 1114.4200 1116.6000 789,700
1194.3000 1208.2800 1184.7700 1202.4700 226,100
1190.1500 1191.3101 1170.4900 1188.0300 217,200
1187.3199 1197.6500 1174.8400 1190.1500 250,000
Weekend
Weekend
1194.8600 1199.1300 1177.0000 1197.6500 233,100
1195.0000 1199.1200 1179.6600 1183.1500 449,100
1156.7900 1204.3600 1149.7300 1194.9301 613,200
1087.0000 1169.5699 1087.0000 1155.0000 897,000
6 · 8-K Pre-market · 08:09 ET 8-K ↗
1086.7600 1098.8300 1078.6500 1096.1801 420,800
Weekend
Weekend
1080.0000 1082.7800 1066.1500 1079.9399 346,100
1075.0000 1086.7800 1064.4700 1082.2100 448,700
1057.5300 1073.1500 1053.5601 1070.0100 315,200
1060.9900 1065.8600 1045.3300 1057.5601 159,000
1061.3800 1064.9600 1048.0800 1049.9700 206,400
Weekend
Weekend
1065.8101 1071.9100 1049.3400 1057.8600 231,900
1062.9301 1068.5000 1057.0500 1066.6300 172,400
1041.4600 1068.1700 1035.0800 1058.5800 168,400
1050.8700 1058.4700 1033.8500 1034.2500 270,800
No trading
Weekend
Weekend
1058.2300 1074.3000 1055.2500 1068.7200 283,600
1060.9500 1065.2800 1055.7700 1063.3000 183,600
1041.0000 1053.2500 1033.7200 1053.2500 190,200
1033.5800 1042.0500 1023.5100 1041.9000 176,200
1024.4399 1035.2500 1024.1200 1032.3101 173,500
Weekend
Weekend
1037.3800 1044.2900 1026.3600 1029.8199 194,800
1000.5200 1038.5699 1000.5200 1033.3300 250,400
1022.2700 1026.3199 1002.2000 1004.6800 261,800
1010.3400 1036.2200 1008.0100 1028.9800 229,400
996.2800 1031.7400 996.2800 1015.0600 294,900
Weekend
Weekend
1007.2800 1013.9100 997.2500 1003.8100 222,800
No trading
1021.0000 1021.6400 1008.8200 1009.0500 178,600
1022.3600 1026.9200 1013.5800 1021.0900 254,300
1025.5300 1029.4800 1017.9200 1026.3101 223,700
Weekend
Weekend
1032.0300 1039.7500 1016.7400 1024.2800 128,400
No trading
1021.7900 1032.7900 1019.1800 1030.7300 83,700
1034.8000 1035.2200 1021.3300 1023.9000 265,400
1025.0000 1035.3101 1021.4600 1034.8700 228,700
Weekend
Weekend
1022.1100 1030.0000 1010.1200 1025.0200 891,800
1022.9500 1029.9301 1012.8600 1019.5200 369,200
1018.2700 1024.2700 1008.5700 1020.0500 258,400
1030.5500 1031.0000 1017.7700 1022.0800 274,300
1025.2100 1038.6100 1023.6400 1029.5601 397,600
Weekend
Weekend
1041.3101 1042.0000 1019.4000 1022.5400 386,200
5 · 8-K Next filing day · accepted 11 Dec, 18:11 ET 8-K ↗
1000.0000 1035.8600 997.8200 1032.3900 478,900
964.9600 997.1100 959.1400 995.5700 312,600
959.8500 971.2700 958.1400 958.6800 178,100
969.0200 977.2400 957.7900 959.0700 284,900
Weekend
Weekend
965.5300 977.1400 961.8100 975.5400 208,300
974.9600 979.2100 967.9100 968.9100 280,200
961.8900 975.9200 959.8500 971.1600 228,000
945.8100 961.9800 941.5100 961.1500 288,100
941.5900 955.5400 941.3200 944.8700 280,500
Weekend
Weekend
944.0200 949.9900 942.6200 948.6300 106,700
No trading
938.1100 949.6100 933.5300 945.1000 221,200
937.7500 945.6700 932.2200 941.7500 232,300
944.2300 956.0000 929.7000 929.9600 495,200
Weekend
Weekend
930.8800 957.6900 916.1100 952.1500 414,000
930.6600 937.0000 920.3800 925.1500 350,600
917.9500 924.6500 906.5200 922.5600 259,900
921.9500 928.0000 912.7400 918.1800 271,600
922.1300 931.7900 916.7500 923.4700 302,700
Weekend
Weekend
934.3500 939.8700 921.5400 926.2100 239,900
943.0000 953.4800 933.4500 934.9400 232,700
944.8500 949.8500 936.3200 944.9700 202,100
951.5300 958.9100 945.5000 945.6100 144,300
951.7600 959.0500 938.3200 949.9600 229,400
Weekend
Weekend
950.9800 957.5600 945.5400 955.0400 188,200
957.4400 965.3100 951.5200 952.6600 269,100
955.4100 969.9100 955.4100 962.3900 259,300
965.9500 970.0500 954.3000 955.8700 378,400
966.7200 974.4200 959.5800 966.3200 420,900
Weekend
Weekend
4 · 10-Q After-hours · 16:13 ET 10-Q ↗
969.0200 993.0600 921.1600 979.0000 886,700
3 · 8-K Pre-market · 08:07 ET 8-K ↗
955.9300 976.9000 953.2200 956.2400 510,000
960.7500 966.8400 953.7700 958.9700 284,700
974.9300 981.4100 962.4100 963.4800 314,700
971.2400 979.5800 966.2700 978.3100 214,000
Weekend
Weekend
968.2600 978.2100 964.5400 968.4100 303,200
973.6600 985.5600 954.8400 964.0700 312,000
973.9000 978.4800 965.9400 968.0000 199,400
974.9200 980.6600 970.0300 971.5400 189,800
960.3800 971.1800 958.3700 970.9200 151,000
Weekend
Weekend
950.0000 961.5000 946.1000 954.9900 238,800
958.1800 961.4500 949.6900 954.5600 259,300
959.9000 961.8200 949.4000 957.9900 216,500
933.1500 964.0200 925.4100 959.7400 278,600
939.8700 947.7300 919.1600 935.4900 327,100
Weekend
Weekend
976.6900 980.3100 945.1500 947.5600 253,600
972.3800 973.2700 957.8000 968.5300 230,800
951.3100 967.6300 948.0100 967.1900 194,900
960.0000 964.1100 953.8200 958.8200 217,100
960.5700 967.7500 950.8600 958.9000 320,300
Weekend
Weekend
953.3800 969.6800 950.8900 956.5900 240,300
940.7400 954.5300 940.7400 953.7500 268,700
946.8300 955.3300 942.5500 944.0000 247,400
945.2200 955.1100 937.8200 952.9600 318,200
960.7900 961.4700 944.0100 947.9800 272,500
Weekend
Weekend
956.2700 964.0100 955.6000 959.7300 162,100
952.9300 959.3200 949.0000 951.7100 259,300
967.0600 974.4700 952.9300 952.9300 289,900
984.4600 990.0000 971.7200 975.7800 273,800
977.8400 987.5900 974.4000 979.1700 342,400
Weekend
Weekend
1009.6900 1009.6900 980.3700 987.6100 488,400
997.1400 1011.6400 991.7600 1005.2300 269,100
999.0600 1009.4700 988.8700 997.9300 278,000
1011.8700 1017.8100 970.7000 993.6400 403,000
1005.5000 1015.3800 997.8800 1012.6200 326,500
Weekend
Weekend
1013.3900 1015.4700 1004.0000 1004.0600 276,500
1000.0000 1015.6600 983.5600 1014.6900 362,300
988.7600 997.6500 978.0600 994.0600 343,000
996.7600 997.8000 981.6800 994.8500 193,700
993.4700 998.7800 972.1400 997.8000 300,400
Weekend
Weekend
1026.6700 1029.6801 984.0300 993.4700 416,000
1018.1200 1028.6500 1009.6800 1028.0300 256,900
1014.8400 1018.7400 1012.5400 1018.7400 250,300
1005.4900 1021.5000 998.7700 1016.8600 376,400
No trading
Weekend
Weekend
1015.0000 1023.6200 1005.7800 1013.5000 337,900
1017.2600 1017.2600 1009.5300 1014.4700 241,100
1015.2500 1017.1300 1007.1100 1017.0500 229,900
1013.5700 1016.0900 1010.3800 1011.9600 393,200
1021.8600 1023.4800 1008.9700 1013.4500 273,100
Weekend
Weekend
1000.1400 1025.3000 997.6100 1021.8600 333,400
997.1400 1003.7500 989.9400 994.0700 341,300
995.3900 1003.7100 992.3200 999.6300 353,400
982.0000 1000.0000 981.4900 995.4000 352,100
961.7900 981.4200 961.7900 978.1300 351,400
Weekend
Weekend
979.0200 979.2200 968.5000 969.9300 237,300
978.5200 982.6200 970.4900 974.5600 210,400
960.9100 982.5500 958.5800 982.0700 306,800
943.9600 961.3100 939.7100 960.7000 200,900
946.8500 951.8200 934.3100 939.7600 254,500
Weekend
Weekend
950.3100 951.4200 938.5000 950.1300 208,700
965.3700 968.5100 941.5900 942.5100 440,800
939.4700 961.2000 937.4000 960.2700 393,000
935.4500 948.1000 929.4700 935.6300 308,700
929.6300 940.8600 927.0200 938.2700 410,800
Weekend
Weekend
2 · 10-Q After-hours · 16:38 ET 10-Q ↗
936.1800 960.5600 915.8700 932.4400 1,263,000
1 · 8-K Pre-market · 08:09 ET 8-K ↗
1036.4700 1050.1300 1036.4700 1039.5400 427,500
1056.5400 1062.3300 1035.1700 1042.6700 256,400
1052.1000 1055.0699 1046.1899 1055.0699 275,900
1051.9301 1054.4600 1042.8400 1048.3700 140,800
Weekend
Weekend
1055.4700 1055.4700 1044.7600 1054.0200 241,400
1042.5601 1055.1100 1042.5601 1052.2100 235,500
1042.3800 1046.6801 1039.2000 1044.7600 203,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 07 May, 18:05 ET Summarise
12 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:17 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:09 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 11 Dec, 18:11 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:09 ET Summarise