GXO Logistics, Inc GXO

Open calendar →

GXO Logistics, Inc. Common Stock · Company · NYSE · Industrials / Integrated Freight & Logistics

Paper trade (simulated — no real money)

Fill: USD 48.4300 · FX 1 USD = 1.277900 SGD · about SGD 61.8887 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 54.67 → 48.43 · -11.4%
65.59054.88044.170 1 2,3 4 5 6 7 8 9 10 11,12 13 14 15 16,17 18 19 20 21,22 23 24 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
48.0600 48.6200 47.5050 48.4300 872,654
48.0900 49.3000 48.0350 48.9100 681,300
47.9300 48.9700 47.9300 48.4300 840,700
47.4100 48.9100 47.4100 48.1000 807,500
47.2500 47.9200 47.0000 47.5100 740,000
Weekend
Weekend
46.7000 47.9700 46.1900 47.1800 1,148,000
46.2300 46.8800 46.1300 46.5500 965,200
47.2800 47.8200 45.4800 45.8700 1,089,000
46.9600 47.3400 46.3150 46.5000 961,000
46.9000 47.2700 46.4100 46.6000 1,209,100
Weekend
Weekend
46.4900 46.9050 46.1110 46.5600 586,400
45.3900 46.7100 45.3800 46.3600 1,255,800
45.9100 46.1700 45.2100 45.9900 978,100
46.3000 47.1200 46.1200 46.4000 886,000
46.8700 46.8800 45.7200 45.9900 1,041,900
Weekend
Weekend
46.6500 46.9300 46.1000 46.5600 1,132,200
44.4100 46.0100 44.2000 45.9600 1,557,800
45.0100 45.1300 44.0300 44.4500 1,311,800
45.2300 45.7500 44.2800 44.7600 1,256,900
45.6600 45.6600 43.6400 44.7700 1,376,500
Weekend
Weekend
44.1900 45.3000 43.9990 45.2000 1,257,200
45.0000 45.0200 43.6100 44.1700 1,791,600
45.5000 45.9400 45.2300 45.2300 867,000
46.0600 46.5600 45.3050 45.7700 896,900
46.3400 46.3400 45.0780 45.4000 1,030,100
Weekend
Weekend
46.4900 46.4900 45.5500 45.9200 1,475,400
47.3200 47.3700 45.7600 46.5800 1,165,600
46.1400 46.8600 45.1000 46.1500 2,085,600
47.0400 47.3650 45.6100 46.6000 1,586,100
45.2200 47.0150 44.9900 46.9300 1,567,200
Weekend
Weekend
45.9800 46.1800 45.2300 45.8400 1,755,800
45.6700 46.2350 45.2000 45.4300 1,516,000
46.6200 47.4310 45.7000 46.1900 1,979,900
48.2500 48.5000 46.5200 46.7100 1,570,300
No trading
Weekend
Weekend
46.7200 48.4400 46.7200 48.3200 1,099,700
47.0700 47.2600 45.9250 47.1800 865,500
46.4900 46.5500 45.5900 46.3700 1,134,600
47.2500 47.4200 46.0900 46.1700 1,364,600
47.1300 47.8900 47.0000 47.7300 1,039,400
Weekend
Weekend
48.3900 48.8000 47.0300 47.6000 831,000
47.4700 48.2800 47.2800 47.9800 1,012,700
47.4500 48.5900 47.1700 48.0000 985,000
47.3900 47.5600 46.6400 47.4200 1,205,200
45.8600 47.0800 45.6150 46.9800 1,573,100
Weekend
Weekend
45.8200 46.0000 45.2300 45.7200 1,333,600
24 · 8-K After-hours · 17:00 ET FORM 8-K ↗
45.6600 45.8800 45.0000 45.3700 969,500
46.9000 47.7500 46.0000 46.3700 932,800
46.9500 47.4200 46.5100 46.6300 1,277,700
48.7900 48.8500 47.1140 47.3200 1,353,300
Weekend
Weekend
48.3000 48.9400 48.1400 48.5800 816,000
48.4000 48.7300 47.9200 48.3600 780,300
46.8400 48.0800 46.4850 47.9800 1,541,700
47.0000 48.1500 46.3750 46.6700 1,829,800
47.8900 48.3500 46.7600 46.9600 1,323,000
Weekend
Weekend
46.9900 48.3800 46.5640 48.2300 1,643,000
47.1100 48.2800 46.3430 47.0100 2,148,400
23 · 10-Q After-hours · 16:40 ET 10-Q ↗
51.0350 51.0350 45.6600 47.6200 5,519,300
22 · 8-K After-hours · 16:43 ET 8-K ↗ 21 · 8-K After-hours · 16:36 ET 8-K ↗
51.6300 52.4900 51.0900 52.3700 2,267,100
50.9100 51.2400 49.3800 50.6200 2,765,100
Weekend
Weekend
50.9100 51.4250 49.8300 50.1600 1,907,500
51.7600 51.8300 49.4400 50.4400 1,609,000
52.6600 52.8450 51.1300 51.5300 1,141,400
53.2000 53.7600 52.1400 53.3000 1,218,000
53.0600 53.6500 52.2100 53.2900 1,066,900
Weekend
Weekend
52.4400 54.1390 51.8350 52.7100 820,100
53.5300 54.0700 52.1650 52.5700 1,117,400
54.0600 54.5500 53.6300 54.0100 869,600
53.1900 54.1500 52.3400 54.0600 1,215,700
54.1800 54.4000 52.7500 52.8000 899,100
Weekend
Weekend
53.7100 54.7800 53.4600 54.0500 959,500
52.1700 54.6000 52.1100 54.5500 1,240,200
50.6400 52.8100 50.0700 52.2900 2,946,800
49.4000 49.8200 48.0700 49.6700 1,559,900
50.6400 50.9700 48.7100 48.9900 1,503,900
Weekend
Weekend
52.1400 52.1400 50.5000 50.6100 1,047,500
49.8700 51.7500 49.8000 51.7200 1,154,800
51.2500 51.6250 48.3600 49.8800 2,281,600
51.5600 51.9800 50.8900 51.8400 881,200
51.9600 52.3250 50.9400 51.1600 844,500
Weekend
Weekend
No trading
52.0000 52.5000 50.8300 51.9500 679,300
50.8300 51.7200 50.1800 51.2800 1,223,200
50.7000 50.9900 49.1900 50.7000 1,219,200
50.0500 50.7300 49.9100 50.4800 1,240,700
Weekend
Weekend
50.9400 52.0450 49.9300 50.1900 1,442,900
50.2900 52.0350 50.0700 50.9500 1,278,500
48.8400 50.2600 48.3530 49.9800 2,470,700
48.9900 50.0000 48.7400 48.8300 1,883,100
48.5200 50.2800 48.0300 49.7300 1,275,700
Weekend
Weekend
No trading
48.5900 49.4000 48.2450 48.6400 1,939,800
49.6100 50.1600 48.0000 48.0800 1,044,800
50.5600 50.7700 49.8800 49.9600 1,111,700
50.6700 51.5600 49.7900 50.3200 1,914,600
Weekend
Weekend
50.1900 50.3200 49.2000 49.7000 1,003,800
48.0100 49.8300 47.8100 49.8100 1,431,100
49.3900 49.4600 47.7100 47.8000 1,402,800
49.8400 50.9000 49.2100 50.2400 1,075,900
49.1700 49.5800 48.5000 49.1100 1,039,000
Weekend
Weekend
49.2800 49.4500 48.2600 48.6800 1,129,700
49.5900 49.9600 48.9800 49.6700 951,400
49.4300 49.7250 48.4000 49.1100 908,300
50.0700 50.0700 49.0900 49.5400 872,500
49.5050 50.1000 48.7700 50.0000 1,084,600
Weekend
Weekend
50.0000 50.7400 49.8100 50.1100 1,122,900
49.6400 51.1400 49.4700 50.7600 1,067,700
49.4150 51.0000 49.4150 50.2400 2,035,900
48.1000 48.5300 47.0600 47.9300 1,484,900
No trading
Weekend
Weekend
20 · 8-K After-hours · 16:16 ET 8-K ↗
47.0200 47.5600 46.4600 47.4700 1,147,100
46.9000 47.2200 45.6900 46.7200 1,566,800
45.9900 47.5800 45.6420 47.5600 1,400,400
46.5300 46.9100 45.4000 45.5200 1,640,200
48.2100 48.8400 46.6800 47.1400 1,602,100
Weekend
Weekend
49.0000 49.2100 48.0800 48.1800 1,474,600
50.3200 50.8600 49.2950 49.9200 1,046,400
50.2300 50.5550 49.2400 49.9200 943,200
19 · DEFA14A Pre-market · 08:06 ET DEFA14A ↗
50.6000 50.6850 49.0400 50.3400 1,282,600
51.4400 52.1200 50.4810 50.8200 1,143,600
Weekend
Weekend
52.2400 52.6500 51.0300 51.6100 1,541,100
50.6600 53.0200 50.6600 51.8800 1,977,900
18 · 10-Q After-hours · 16:20 ET 10-Q ↗
50.6300 51.9500 48.9200 49.9100 3,120,200
17 · 8-K After-hours · 16:42 ET 8-K ↗ 16 · 8-K After-hours · 16:37 ET 8-K ↗
46.9000 49.9800 45.6000 49.8500 4,161,300
52.2550 52.3500 46.1200 46.2700 4,419,000
Weekend
Weekend
57.3400 57.5100 56.0800 56.2200 1,093,000
55.5700 57.4200 55.2000 57.1300 1,171,500
56.6800 56.9300 54.5350 55.1500 933,300
57.0400 57.5200 56.0500 56.8000 797,600
56.7400 57.7200 56.1600 57.1500 1,130,500
Weekend
Weekend
56.8200 57.4400 55.8100 56.2700 884,400
57.0600 57.9630 56.0900 56.6600 1,172,200
59.1500 59.2000 56.6400 57.3600 838,000
15 · DEF 14A Pre-market · 06:46 ET DEF 14A ↗
59.6000 60.2100 58.2300 58.6200 743,300
58.3700 59.5000 57.7250 59.2600 893,800
Weekend
Weekend
57.9100 59.7800 57.8700 58.7900 1,537,800
56.0000 58.3500 56.0000 57.0700 1,185,000
56.6500 57.1200 55.5800 55.7600 843,900
56.8600 57.9600 56.2750 56.7800 945,600
55.7800 56.6600 55.1050 56.6000 946,900
Weekend
Weekend
56.1700 56.8600 55.7200 56.0700 1,039,200
56.3600 56.6300 54.7200 55.9900 1,080,800
56.0800 57.9900 56.0800 56.6800 1,439,800
52.6600 53.4600 52.0600 53.2700 972,000
52.2800 53.5900 52.2800 53.0200 829,000
Weekend
Weekend
No trading
52.2000 54.0900 51.6800 53.0800 1,210,300
52.7300 54.3300 52.5300 53.4800 1,163,100
49.6000 51.9400 49.4000 51.8500 1,060,700
50.3400 50.4300 48.5500 48.8600 1,167,500
Weekend
Weekend
51.0200 51.2900 49.4800 49.6400 1,277,100
51.1600 52.1900 51.1600 51.7200 900,600
52.1500 52.8200 51.1200 52.1600 735,100
51.0200 52.4000 50.4200 51.6100 1,374,300
51.4300 52.6200 51.0300 51.4600 1,649,800
Weekend
Weekend
51.3600 51.7000 49.4100 49.9300 2,072,900
52.4800 52.9600 50.0500 51.2700 1,736,900
53.4300 54.1400 52.7450 53.2400 1,053,800
53.7200 54.4300 52.8400 53.7000 782,400
53.2300 54.0000 52.9100 52.9300 737,300
Weekend
Weekend
52.9100 53.8050 52.2200 52.5100 1,444,200
53.6500 54.1550 52.3100 52.4700 1,232,200
54.6000 55.2800 54.0690 54.6000 851,000
55.2300 56.6800 54.6600 54.7000 1,120,800
54.6000 55.4900 52.6700 55.3500 1,250,900
Weekend
Weekend
58.0900 58.0900 55.6500 55.7600 1,564,300
14 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
59.1200 59.9700 58.4300 59.0900 1,364,000
60.2800 60.4150 58.3300 59.8200 1,982,000
61.1700 61.9400 59.4100 60.9600 1,448,200
62.6400 64.0500 62.2450 63.3200 1,033,200
Weekend
Weekend
62.6600 63.2300 62.0510 62.8300 1,732,600
64.0500 65.9400 63.1200 63.5100 952,900
13 · 10-K After-hours · 17:04 ET 10-K ↗
63.4900 64.1200 62.2000 63.7900 1,035,500
63.0300 64.0600 62.6900 63.1300 1,026,500
65.1100 65.1100 63.0400 63.1500 1,048,500
Weekend
Weekend
64.3200 66.1650 63.9400 65.5900 1,336,400
64.5900 65.9300 63.8800 64.6000 1,089,800
65.4400 66.3500 64.9600 65.4100 1,334,400
65.3700 66.1900 64.8800 65.3600 1,591,800
No trading
Weekend
Weekend
64.8300 65.9000 63.9600 65.5100 1,788,200
64.2100 66.8500 61.3300 64.2900 3,837,200
58.8000 64.1900 58.8000 63.3500 3,314,000
12 · 8-K After-hours · 17:13 ET 8-K ↗ 11 · 8-K After-hours · 17:07 ET 8-K ↗
58.5200 59.2600 57.6700 58.0000 1,621,000
59.0000 59.0600 57.8900 58.6000 1,171,300
Weekend
Weekend
56.0700 59.2800 56.0700 58.9100 1,840,300
57.7500 58.2000 55.8200 56.3400 1,625,600
57.2200 58.9500 57.2200 58.2000 1,660,000
57.2800 58.3800 56.1900 57.2200 2,148,800
56.2100 57.8200 56.0000 56.9400 1,736,600
Weekend
Weekend
56.9800 57.4250 56.1000 56.5900 1,338,800
10 · 8-K After-hours · 17:15 ET FORM 8-K ↗
56.8000 58.1800 56.6500 57.9100 1,386,300
58.1000 58.2100 56.9900 57.5600 1,693,600
56.9200 57.9600 56.4200 57.9200 1,195,400
57.6800 57.7290 56.4900 57.0300 1,209,400
Weekend
Weekend
57.6900 57.9000 56.7950 57.4100 981,600
56.4400 58.1100 56.0300 57.6900 956,100
55.3500 57.4200 55.3300 56.8200 746,800
55.3700 56.6900 54.9500 55.0500 1,089,700
No trading
Weekend
Weekend
57.0500 57.1750 56.2000 56.5400 845,100
57.2700 57.2700 56.4200 57.1400 855,900
57.3700 57.6100 55.8000 56.9300 954,800
57.7500 58.0000 56.9400 57.4800 769,600
56.9200 57.9750 56.5300 57.7300 802,800
Weekend
Weekend
56.1000 57.0600 54.7300 57.0000 1,278,100
55.3700 56.6200 54.9700 55.8000 1,157,900
56.3900 56.5530 54.4400 54.9700 818,300
54.6400 56.4300 54.4250 56.4100 1,363,100
54.3800 55.6200 54.2650 54.7000 918,400
Weekend
Weekend
52.7700 54.3100 52.3830 54.3000 813,300
No trading
53.0500 53.1800 52.1800 52.6400 952,800
52.9000 53.2400 52.6500 53.0400 563,800
53.7100 54.3450 52.8700 53.0600 1,196,500
Weekend
Weekend
54.1400 54.2500 53.2950 53.8100 1,735,900
No trading
53.9400 54.3850 53.7000 54.2900 278,400
53.7500 54.3300 53.3700 53.9500 696,200
53.4500 54.3650 53.4500 53.5600 703,200
Weekend
Weekend
52.9800 53.3500 52.4540 53.2900 1,506,900
53.0500 54.5700 52.7700 53.1700 1,662,400
52.3500 53.3700 52.2550 52.6000 994,900
52.0600 52.6900 51.8650 52.6100 961,800
52.5800 53.1410 52.1800 52.3400 1,177,200
9 · 8-K Pre-market · 07:30 ET FORM 8-K ↗
Weekend
Weekend
8 · 8-K After-hours · 16:39 ET 8-K ↗
53.9450 54.2900 52.2500 53.1400 702,900
53.2900 54.3400 53.2900 53.8000 856,900
52.6700 53.4000 52.0100 53.3400 1,044,800
52.8900 53.5100 51.9000 52.4300 901,700
52.7900 53.5600 52.6300 52.9000 1,533,100
Weekend
Weekend
52.1500 52.6800 51.8000 52.5400 633,600
52.3100 52.8600 51.7500 52.1500 919,900
51.2100 52.9500 50.9400 52.6200 1,289,500
51.2400 51.2500 50.3030 50.9700 1,249,300
50.4100 50.9200 50.0600 50.4000 1,069,500
Weekend
Weekend
50.8200 50.8700 50.4700 50.7400 407,100
No trading
49.6200 50.8800 49.5260 50.5000 690,400
48.1900 49.9100 47.8600 49.6500 1,078,500
7 · 8-K After-hours · 16:45 ET FORM 8-K ↗
47.2600 48.3400 47.1100 47.9900 943,700
Weekend
Weekend
46.1500 47.8900 46.0300 47.5600 1,548,100
6 · 424B2 After-hours · 16:12 ET 424B2 ↗
47.5800 48.0710 45.9300 46.2100 1,382,000
48.1000 48.4500 46.7300 46.8400 926,000
47.7400 48.1900 47.2150 47.9100 1,209,600
5 · 424B5 Pre-market · 06:02 ET 424B5 ↗
49.3900 49.3900 47.6910 48.0800 1,412,700
Weekend
Weekend
49.3600 50.2600 48.4800 49.5300 970,800
51.6900 52.2700 49.7800 49.9100 1,111,600
52.6500 53.4330 51.9650 52.0100 718,200
51.1800 52.7700 50.6700 52.3700 1,089,600
51.0300 51.9500 50.8000 51.0000 926,700
Weekend
Weekend
50.4100 51.2100 49.4300 50.8400 1,349,100
4 · 10-Q After-hours · 16:31 ET 10-Q ↗
53.6500 54.9700 50.7600 50.8200 1,898,000
56.2500 57.9900 52.5200 52.5400 2,860,300
3 · 8-K After-hours · 16:46 ET 8-K ↗ 2 · 8-K After-hours · 16:41 ET 8-K ↗
54.2600 56.0400 54.2600 55.3700 1,688,300
56.0900 56.2080 54.5700 55.3600 1,380,900
Weekend
Weekend
53.8500 56.6350 53.4600 56.2100 1,987,900
53.7700 54.8800 53.5250 53.8400 655,900
1 · 8-K After-hours · 16:16 ET 8-K ↗
54.2000 55.3200 53.3200 54.0200 780,200
55.1300 56.1750 54.2300 54.2400 1,018,500
55.0000 55.4500 54.5500 54.6800 596,200
Weekend
Weekend
54.5000 54.7800 54.1000 54.6700 573,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
23 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
19 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:46 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
6 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
5 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise