Arrow Dow Jones Global Yield ETF GYLD

Open calendar →

Arrow Dow Jones Global Yield ETF ETF · ETF · NYSE · ETF / Global Moderate Allocation

Paper trade (simulated — no real money)

Fill: USD 13.2500 · FX 1 USD = 1.277900 SGD · about SGD 16.9322 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.25 → 13.25 · 0.0%
14.55013.60512.660 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
13.2000 13.2500 13.1100 13.2500 6,083
13.1700 13.2700 13.1000 13.2300 2,900
13.2900 13.3500 13.1500 13.2800 8,500
12.9000 13.1500 12.8000 13.1500 6,500
13.2000 13.2000 12.5200 12.6600 53,800
Weekend
Weekend
13.1500 13.2600 12.9600 13.0100 5,200
13.2500 13.3100 13.2500 13.3100 1,400
13.3500 13.4500 13.3400 13.3600 3,100
13.3000 13.4500 13.2500 13.3500 8,900
13.3000 13.3000 13.0700 13.2500 10,200
Weekend
Weekend
13.4500 13.4500 13.2300 13.2300 1,100
13.2400 13.4400 13.2200 13.3300 8,900
13.4400 13.4500 13.1100 13.2200 8,000
13.2500 13.4500 13.2200 13.4100 10,400
13.2400 13.3300 13.2100 13.3300 35,700
Weekend
Weekend
13.2800 13.3300 13.1500 13.3200 7,700
13.3000 13.6000 13.1000 13.1900 13,900
13.6800 13.9300 13.5400 13.5400 10,700
13.7500 14.0000 13.7500 13.8500 10,700
13.7100 14.8100 13.7100 13.9200 37,000
Weekend
Weekend
13.8000 14.1800 13.6900 13.7700 3,700
13.8500 14.4000 13.8400 14.0600 16,900
14.0600 14.5000 13.9100 14.1300 20,700
14.1300 14.3500 14.0500 14.2000 3,400
14.0500 14.4800 13.9700 14.1100 16,600
Weekend
Weekend
14.1000 14.1900 13.9700 14.1800 13,600
14.0700 14.2900 14.0700 14.2000 2,100
13.8400 14.4000 13.8400 14.1100 6,400
14.2900 14.3000 14.1500 14.1500 5,500
14.3000 14.4000 14.2300 14.3200 3,600
Weekend
Weekend
14.3900 14.3900 14.2000 14.3000 800
14.4000 14.4000 14.0500 14.2400 12,600
14.2000 14.4500 14.2000 14.3700 8,400
14.1000 14.4600 14.1000 14.4300 7,500
No trading
Weekend
Weekend
14.2000 14.4400 14.1000 14.2700 18,100
14.4500 14.4500 14.3600 14.3700 2,300
14.3500 14.4500 14.3500 14.4100 8,100
14.4400 14.4500 14.2900 14.3100 12,500
14.2000 14.5000 14.2000 14.4400 16,200
Weekend
Weekend
14.4500 14.5500 14.3500 14.4800 14,900
14.4500 14.5300 14.4500 14.4900 6,000
14.2500 14.5400 14.1700 14.3700 20,300
14.5000 14.5400 14.2000 14.3800 7,900
14.5000 14.5500 14.3500 14.4700 6,800
Weekend
Weekend
14.3100 14.5400 14.2100 14.5300 8,900
14.3000 14.4500 14.1400 14.4200 7,600
14.4000 14.4700 14.3100 14.3900 8,300
14.3000 14.3200 14.0500 14.3200 13,400
14.3000 14.4200 14.2300 14.3600 12,200
Weekend
Weekend
14.5500 14.5800 14.3000 14.4400 9,100
14.3800 14.5600 14.2700 14.4800 37,900
14.2500 14.3500 14.1700 14.2600 11,800
14.4000 14.5500 14.3500 14.4500 21,700
14.2000 14.5400 14.2000 14.5000 9,000
Weekend
Weekend
14.2500 14.3400 14.1800 14.2800 1,800
14.4000 14.5000 14.3700 14.4500 6,300
14.3500 14.3500 14.2700 14.2800 4,800
14.3800 14.3800 14.1500 14.2900 12,300
14.4000 14.4900 14.3500 14.3900 5,400
Weekend
Weekend
14.4500 14.5000 14.1000 14.4300 13,300
14.5200 14.5200 14.3500 14.4400 13,000
14.4900 14.5300 14.3700 14.3700 19,500
14.4200 14.5000 14.3000 14.4000 9,700
14.4900 14.4900 14.0400 14.3700 8,800
Weekend
Weekend
14.2200 14.3900 14.2000 14.3000 11,200
14.3000 14.5000 14.2600 14.4100 21,900
14.4000 14.5000 14.2300 14.3600 10,200
14.4000 14.4500 14.2500 14.2800 28,000
14.2000 14.6000 14.1200 14.3600 15,200
Weekend
Weekend
14.4200 14.4500 14.1400 14.2900 14,800
14.4000 14.5900 14.1600 14.4300 22,300
14.4600 14.6900 14.2600 14.4800 26,200
14.3800 14.5000 14.2000 14.4400 23,900
14.0600 14.4000 14.0500 14.4000 6,600
Weekend
Weekend
14.2000 14.2900 14.0800 14.1900 11,800
14.1400 14.3000 14.1400 14.2100 24,300
14.2000 14.3000 14.2000 14.2500 27,800
14.2500 14.4000 14.1200 14.2800 17,000
14.3000 14.3500 14.1200 14.2700 42,600
Weekend
Weekend
No trading
14.1000 14.4000 14.1000 14.3400 18,500
14.1000 14.1500 14.1000 14.1400 1,600
14.1000 14.2700 14.1000 14.2500 1,500
14.1800 14.4000 14.1000 14.1600 2,600
Weekend
Weekend
13.9700 14.2100 13.9700 14.1700 8,900
13.9000 13.9900 13.8400 13.9200 4,200
13.9300 14.0800 13.7700 13.9300 9,500
13.8700 14.2500 13.8700 14.0000 16,000
14.0600 14.2700 14.0600 14.1000 8,000
Weekend
Weekend
No trading
14.1000 14.1000 13.9100 14.0100 10,000
14.1100 14.1600 14.0900 14.1100 5,800
14.1100 14.3000 14.1100 14.2900 4,700
14.2500 14.3800 14.1300 14.2600 13,000
Weekend
Weekend
14.1500 14.3500 14.1500 14.2400 4,700
14.3300 14.3400 14.0600 14.1800 13,600
14.0000 14.2000 14.0000 14.1500 1,900
14.2500 14.2500 14.0100 14.1600 7,100
14.3000 14.3000 14.0600 14.1400 15,700
Weekend
Weekend
14.1900 14.2000 14.0400 14.0800 3,400
14.0600 14.2400 14.0600 14.2300 3,700
14.2000 14.2800 14.0700 14.1900 4,900
14.2000 14.2900 14.2000 14.2500 1,800
13.9300 14.2000 13.9300 14.1500 37,800
Weekend
Weekend
14.0700 14.2500 14.0000 14.0200 13,900
14.2000 14.3500 14.0300 14.2200 30,600
14.2500 14.4000 14.2000 14.2800 19,100
14.2500 14.3000 14.2400 14.2600 10,600
No trading
Weekend
Weekend
14.1000 14.3400 14.1000 14.3100 13,400
14.0400 14.2500 13.9700 14.1900 13,700
14.0000 14.2500 13.9100 14.2400 24,200
14.0500 14.2000 14.0500 14.0600 27,800
13.9500 14.1800 13.7700 14.0400 23,100
Weekend
Weekend
14.2000 14.2000 14.1000 14.1000 4,900
14.2000 14.2500 14.1500 14.2000 3,200
14.3500 14.5500 14.1400 14.1500 69,700
14.2000 14.3000 14.2000 14.2500 13,000
14.2200 14.3500 14.1300 14.2300 23,000
Weekend
Weekend
14.2400 14.3900 14.2300 14.3100 27,700
14.3100 14.4000 14.2200 14.2400 24,200
14.3000 14.5500 14.2800 14.4100 46,800
14.3000 14.4700 14.3000 14.4100 29,000
14.2800 14.4900 14.2400 14.4100 27,400
Weekend
Weekend
14.2500 14.5300 14.2500 14.4600 7,400
14.1000 14.6000 14.0800 14.5500 99,300
14.1000 14.2000 13.9500 14.0700 15,100
14.1300 14.2300 14.0500 14.2100 4,100
14.0600 14.1500 14.0500 14.1000 1,400
Weekend
Weekend
14.1400 14.2100 14.0200 14.1200 25,200
14.0500 14.2000 14.0000 14.1000 6,500
14.2000 14.2900 14.0000 14.1400 5,100
14.2700 14.3300 14.0000 14.0700 10,500
14.2500 14.2800 14.0500 14.1000 2,800
Weekend
Weekend
14.1100 14.3600 14.0400 14.1600 4,400
14.1600 14.2200 14.1500 14.1600 19,900
14.2000 14.2200 14.1600 14.1900 5,300
14.1700 14.3000 14.0600 14.1500 9,700
14.0500 14.1400 14.0000 14.0800 8,700
Weekend
Weekend
13.9500 14.1000 13.9300 14.0400 2,300
13.9000 14.2500 13.9000 14.2200 298,500
13.8500 13.8500 13.7800 13.7900 3,200
13.6700 13.7900 13.6600 13.7300 5,300
13.7500 13.8000 13.6500 13.7300 9,200
Weekend
Weekend
No trading
13.8000 13.9900 13.8000 13.9800 6,200
13.7500 13.9200 13.6400 13.8700 16,400
13.7500 13.8900 13.6000 13.7500 24,400
13.6000 13.8500 13.5800 13.5800 20,500
Weekend
Weekend
13.6900 13.7500 13.6900 13.7400 1,900
13.7900 13.8900 13.6800 13.8000 26,800
13.6400 13.7100 13.6200 13.7000 2,800
13.6400 13.6900 13.5500 13.6500 5,700
13.7000 13.8000 13.6500 13.7200 4,800
Weekend
Weekend
13.8000 13.8000 13.6500 13.6500 6,400
13.7200 13.9500 13.6000 13.8600 14,400
13.9500 13.9900 13.9500 13.9500 2,400
13.7700 13.9800 13.7100 13.9800 10,900
13.7300 13.8200 13.7000 13.7000 13,500
Weekend
Weekend
13.9500 13.9500 13.7500 13.7600 6,400
14.0000 14.0200 13.9900 14.0000 6,400
13.9900 14.0000 13.9000 13.9700 3,500
14.0300 14.1500 14.0000 14.0700 7,700
13.9400 14.0400 13.8600 14.0000 4,200
Weekend
Weekend
14.1000 14.1000 14.0100 14.0800 21,600
14.1100 14.1100 13.9800 14.0100 19,300
14.0300 14.0900 14.0000 14.0700 9,900
14.1700 14.2500 13.8500 14.1100 43,300
14.1000 14.1300 14.0300 14.1300 3,500
Weekend
Weekend
14.0500 14.2000 14.0300 14.1200 12,000
14.0300 14.1000 14.0300 14.0500 5,900
14.0800 14.1200 14.0500 14.1000 11,100
14.1500 14.1900 14.0300 14.1000 2,900
14.0000 14.0500 13.9300 14.0000 20,900
Weekend
Weekend
14.0000 14.0000 13.9500 13.9700 2,800
13.9100 13.9900 13.9100 13.9500 3,200
13.8500 14.0000 13.8400 13.9600 15,200
13.9500 13.9500 13.7500 13.8500 38,300
No trading
Weekend
Weekend
13.9400 13.9900 13.9100 13.9800 6,400
13.9900 13.9900 13.9400 13.9400 2,000
13.9500 14.0000 13.9500 13.9800 5,200
13.7800 13.9800 13.7500 13.9300 4,600
13.8400 13.9800 13.8000 13.8800 18,400
Weekend
Weekend
13.8200 13.8400 13.7800 13.8000 20,700
13.7800 13.8300 13.6000 13.7200 5,300
13.8000 13.8900 13.7600 13.7800 31,300
13.6300 13.7000 13.6300 13.6900 14,400
13.6300 13.6300 13.5500 13.6300 700
Weekend
Weekend
13.8000 13.8000 13.6000 13.6300 11,400
13.7000 13.7600 13.7000 13.7000 5,100
13.7500 13.8000 13.6000 13.7000 9,700
13.8300 13.8300 13.6000 13.6000 13,000
13.8000 13.8000 13.6100 13.7000 13,800
Weekend
Weekend
13.6500 13.7200 13.6500 13.6900 17,000
13.6500 13.6500 13.5500 13.5700 2,300
13.5000 13.6200 13.4000 13.5800 28,400
13.6000 13.6000 13.4000 13.4700 15,600
No trading
Weekend
Weekend
13.5500 13.5500 13.3500 13.5300 1,400
13.4500 13.5800 13.4100 13.5100 14,500
13.4600 13.5300 13.4600 13.5000 4,200
13.5300 13.5300 13.4500 13.4500 4,700
13.4300 13.4500 13.3500 13.4000 12,000
Weekend
Weekend
13.3700 13.4000 13.3300 13.4000 3,200
13.3300 13.3300 13.2000 13.2500 4,000
13.4000 13.4500 13.0000 13.2100 320,100
13.2900 13.6900 13.2900 13.6700 19,000
13.3500 13.5800 13.2800 13.5000 8,200
Weekend
Weekend
13.3000 13.5500 13.2900 13.5000 19,700
No trading
13.3000 13.4900 13.3000 13.4900 18,500
13.2500 13.5000 13.1400 13.4500 21,100
13.2000 13.3300 13.1400 13.3300 5,300
Weekend
Weekend
13.3000 13.4000 13.1400 13.3000 5,300
No trading
13.2500 13.5500 13.2500 13.5500 4,600
13.3000 13.5900 13.3000 13.5000 17,000
13.2600 13.3700 13.2600 13.3500 3,800
Weekend
Weekend
13.2800 13.3500 13.2800 13.3000 2,100
13.2900 13.4500 13.2900 13.4400 7,800
13.2500 13.3500 13.2500 13.3000 2,600
13.3000 13.3800 13.2400 13.3200 3,300
13.3800 13.5000 13.2500 13.2500 14,600
Weekend
Weekend
13.1700 13.3400 13.1700 13.3300 1,300
13.1700 13.3800 13.1700 13.3700 5,100
13.2500 13.4000 13.2500 13.3600 4,900
13.1700 13.2200 13.1700 13.2200 5,200
13.2500 13.3500 13.2500 13.2600 2,900
Weekend
Weekend
13.3300 13.3400 13.2900 13.3300 4,300
13.3000 13.4000 13.2900 13.3300 7,600
13.2200 13.3200 13.2200 13.3000 10,200
13.2500 13.4000 13.1800 13.4000 6,200
13.2400 13.2400 13.1400 13.2200 2,700
Weekend
Weekend
13.1500 13.1600 13.1500 13.1600 600
No trading
13.1000 13.3000 13.1000 13.2200 4,000
13.0300 13.1400 13.0200 13.0700 4,500
12.9900 13.2000 12.9200 13.1200 13,800
Weekend
Weekend
12.9300 12.9900 12.8800 12.9900 7,000
12.9100 12.9800 12.9000 12.9800 1,800
12.9600 12.9900 12.9600 12.9600 3,200
13.0500 13.0500 12.9100 13.0000 7,400
13.2200 13.2500 13.1200 13.1900 5,000
Weekend
Weekend
13.3300 13.3400 13.3300 13.3400 4,900
13.3600 13.4100 13.3600 13.3700 2,700
13.3800 13.4100 13.3100 13.3700 7,000
13.3500 13.3500 13.2900 13.3300 5,700
13.3300 13.3400 13.2800 13.3200 1,500
Weekend
Weekend
13.0600 13.4600 13.0600 13.3500 5,000
13.2700 13.3400 13.1600 13.2900 4,000
13.1300 13.3500 13.1100 13.2500 4,000
13.0900 13.1700 13.0500 13.1700 1,100
13.1500 13.3500 13.1500 13.2700 10,700
Weekend
Weekend
13.1500 13.2500 13.0800 13.2100 5,400
13.2700 13.3000 13.1100 13.1800 3,700
13.3500 13.3500 13.2800 13.3200 2,100
13.2900 13.4000 13.2800 13.3100 14,300
13.2300 13.3000 13.2000 13.2700 8,300
Weekend
Weekend
13.2000 13.3000 13.2000 13.2700 3,700
13.2900 13.3200 13.2000 13.2500 1,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.