Hyatt Hotels Corporation Class A H

Open calendar →

Hyatt Hotels Corporation Class A Common Stock · Company · NYSE · Consumer Cyclical / Lodging

Paper trade (simulated — no real money)

Fill: USD 172.5800 · FX 1 USD = 1.277900 SGD · about SGD 220.5400 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 148.87 → 172.58 · 15.9%
202.090168.755135.420 1 2,3 4 5,6 7 8 9 10 11 12 13 14 15,16 17 18 19 20,21 22 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
174.3300 174.7700 171.2700 172.5800 651,413
178.5100 178.7900 175.4200 176.9600 935,700
176.8000 180.2100 175.9300 178.6100 833,800
172.1500 176.5800 171.7900 176.1500 1,067,800
168.3500 172.4300 168.3500 171.9500 720,400
Weekend
Weekend
170.9500 175.3900 169.0100 169.1300 1,120,500
162.6300 171.5300 162.6300 168.9100 1,004,100
162.0200 162.6600 159.7800 160.3200 769,800
161.9700 163.2300 159.8300 162.9200 615,000
161.4400 162.8400 160.0500 161.1800 690,500
Weekend
Weekend
159.0000 162.1200 158.7700 161.9400 561,500
156.6100 160.3700 155.9100 159.4300 842,300
157.6200 158.8100 155.9000 157.1400 590,500
157.8200 160.6000 156.9600 159.1200 609,400
160.0000 160.0000 156.0000 156.7700 871,400
Weekend
Weekend
163.0000 163.0000 158.6800 158.9000 562,500
159.8200 161.0100 158.3600 160.9400 876,300
163.0200 163.5600 158.5000 158.5600 985,400
163.8300 164.2200 158.9300 162.0100 878,800
156.9900 161.8500 155.3300 161.1900 727,700
Weekend
Weekend
159.0000 160.1000 155.7400 158.4800 639,600
155.8800 159.8500 155.5700 159.0300 914,600
158.3500 159.9900 156.0100 157.2800 646,900
160.0000 161.0600 155.0200 157.8000 890,700
156.4500 158.1700 155.5000 156.9500 824,700
Weekend
Weekend
155.8000 157.4700 154.1600 155.0400 1,175,700
160.9200 160.9200 154.3900 154.8100 805,300
160.7000 161.9800 157.3800 158.6500 634,000
163.5200 164.3700 159.1200 160.1900 907,000
161.9700 164.6500 160.8300 163.7100 772,300
Weekend
Weekend
162.9700 165.3100 162.1600 163.0700 761,000
158.2400 163.2700 158.0000 161.3900 871,100
160.0000 160.0000 157.2900 158.2400 907,500
164.1800 168.1500 161.0900 161.1100 811,500
No trading
Weekend
Weekend
165.5100 167.4600 165.3100 165.8500 623,000
165.3600 166.4200 163.9900 165.3900 765,300
165.8300 167.9500 164.3800 165.0200 1,096,100
164.6200 166.6500 162.3100 162.5500 735,700
169.8100 169.9700 165.5200 166.9700 844,300
Weekend
Weekend
22 · S-3ASR After market open · 12:39 ET S-3ASR ↗
173.2500 174.3000 171.7800 172.2500 353,500
176.3300 177.7200 172.9600 173.2800 463,700
178.9800 178.9800 174.8000 177.5700 484,100
181.9500 182.6500 176.7600 177.0100 455,400
180.7900 181.9000 178.2300 180.0900 654,800
Weekend
Weekend
180.0000 182.9600 179.4500 180.6700 579,800
182.0000 183.3400 178.5400 179.4800 652,500
180.5600 184.3500 178.9800 183.0100 609,800
180.4700 182.7000 178.5800 178.7200 682,600
179.8800 181.8200 178.3000 181.6000 628,400
Weekend
Weekend
179.8800 183.2400 178.9300 180.9800 449,600
179.1600 180.9700 178.1500 179.8500 1,002,500
173.5600 178.4100 172.3500 178.3700 927,100
170.4200 173.7200 170.4200 172.6400 916,700
175.7700 177.9500 169.8600 170.0800 671,800
Weekend
Weekend
180.5900 180.5900 176.4600 177.7100 781,300
178.5000 180.5800 178.0100 178.8800 711,000
174.1700 181.3500 174.1700 178.9100 880,100
171.4500 175.3600 171.4500 173.6000 1,142,700
170.8100 176.1600 168.0300 171.5800 1,371,600
Weekend
Weekend
174.3800 176.1500 170.1500 174.0600 1,711,700
21 · 10-Q After market open · 12:39 ET 10-Q ↗
173.0000 179.8400 164.8700 176.6800 1,854,400
20 · 8-K Pre-market · 06:56 ET 8-K ↗
184.6100 188.3400 184.0600 186.0200 1,042,800
189.3400 190.0400 185.0100 188.8300 965,900
188.6200 193.4400 188.3000 191.1800 695,800
Weekend
Weekend
183.7400 190.0700 183.7400 187.1300 662,700
185.0700 185.4700 182.0100 183.6200 683,300
187.8800 191.2800 187.0200 187.4300 529,100
191.3100 192.2200 188.7100 189.5100 485,400
191.7800 193.1900 188.2200 189.5500 717,200
Weekend
Weekend
187.9900 190.7800 187.1900 190.6500 741,000
190.1600 194.1300 185.8300 188.7600 1,142,600
193.1500 193.2700 189.8400 191.0000 680,300
185.9500 189.9200 183.9500 189.7000 593,800
191.1400 191.9100 182.0200 184.7200 824,800
Weekend
Weekend
190.7800 192.7100 189.7100 191.1400 318,400
187.7500 192.6100 186.8300 189.9500 524,600
191.8300 192.5900 186.6700 187.4000 673,800
193.4200 195.1800 192.0000 193.1600 612,400
192.2400 193.6100 189.6500 193.4800 704,800
Weekend
Weekend
No trading
191.0700 193.4900 189.3000 191.2800 791,800
192.5000 193.9700 190.2200 190.8600 627,800
195.0000 195.9000 193.0200 193.8400 736,700
198.4200 199.9200 195.3200 196.7700 746,900
Weekend
Weekend
195.4900 198.9800 195.1100 197.6800 1,433,100
198.5800 200.7200 195.2800 197.0100 793,100
199.8000 202.4400 196.5500 197.3200 1,214,200
194.4000 201.1000 194.2100 198.0500 678,100
199.5300 200.0800 195.4100 196.3300 993,700
Weekend
Weekend
No trading
204.3700 206.8600 200.8700 202.0900 1,165,300
196.6400 206.4900 196.5500 201.8800 1,183,900
196.3400 199.2000 195.6700 197.0300 953,500
203.5400 206.0000 194.5100 198.9500 1,113,700
Weekend
Weekend
198.4100 200.4700 197.0000 199.3600 698,200
193.1200 197.9900 191.2800 197.8600 791,300
194.0800 198.5800 189.8100 190.6300 1,193,200
195.6700 199.8700 193.0600 194.0800 1,133,100
191.9300 196.0800 191.3000 193.7200 1,382,600
Weekend
Weekend
190.1400 195.0400 190.1400 193.0600 832,900
188.0500 189.6400 185.1300 189.1300 766,200
182.4300 187.2400 182.4300 185.9200 614,700
182.4500 190.0000 182.0100 185.2100 1,089,200
181.4000 186.2200 180.7100 183.6500 877,500
Weekend
Weekend
186.3900 186.9700 180.7400 181.3600 1,228,800
186.4900 188.5000 181.6100 185.4600 1,363,800
19 · 8-K Pre-market · 06:46 ET FORM 8-K ↗
181.8000 183.7100 179.0800 183.1500 945,600
177.6600 180.0800 174.9100 179.5200 1,030,900
No trading
Weekend
Weekend
18 · 8-K After-hours · 16:30 ET FORM 8-K ↗
177.1000 177.6700 174.0100 174.1500 779,200
170.1400 177.1500 169.5000 175.5200 619,700
165.3000 173.7500 163.0400 173.1900 852,300
168.4100 168.7900 164.3400 164.4000 1,001,200
166.7500 172.9400 166.6800 169.4000 591,000
Weekend
Weekend
169.3700 170.6700 167.2500 168.7800 1,070,100
17 · S-3ASR After-hours · 16:44 ET S-3ASR ↗
169.6300 171.2900 166.8900 169.9800 767,900
166.0000 167.9700 164.1800 167.2600 597,100
166.5300 169.1400 164.2900 166.4700 596,100
169.7600 169.7600 163.2000 165.1500 514,800
Weekend
Weekend
170.5000 171.9600 166.6300 167.6000 1,064,800
169.3700 171.3300 168.1600 170.4700 1,478,700
166.4200 170.3000 166.4200 169.3700 697,200
160.2700 164.1500 160.2700 161.9800 689,600
161.0200 163.2300 158.6200 159.1200 687,700
Weekend
Weekend
168.2400 170.2100 162.5100 163.7300 1,025,900
16 · 10-Q After market open · 13:40 ET 10-Q ↗
166.2400 173.0900 162.0500 167.5700 1,505,500
15 · 8-K Pre-market · 06:56 ET 8-K ↗
161.2300 162.3800 156.8600 158.9100 1,047,900
161.5400 165.3100 161.1200 162.3600 716,200
163.0700 165.6900 162.2200 163.9600 656,900
Weekend
Weekend
163.6400 164.9200 162.0300 164.2600 643,200
166.9900 167.9600 162.0000 164.4600 827,500
171.3900 171.8800 164.8000 165.4400 624,800
172.3100 174.1700 169.3100 170.7400 767,200
171.0700 173.7500 170.7600 172.6800 903,300
Weekend
Weekend
167.9900 175.5400 166.9400 172.4800 1,125,400
163.9200 165.7500 161.6800 164.0800 849,200
164.7500 164.8400 161.0300 163.4600 673,300
160.0200 164.7600 159.9900 162.9800 822,900
153.6300 159.5300 152.9200 159.2000 665,000
Weekend
Weekend
158.0300 158.2800 154.1900 155.2500 516,700
151.0600 157.0100 149.4700 155.6900 897,200
152.5000 160.0000 151.3100 151.6800 1,002,500
145.1200 146.2900 141.4900 144.9000 547,200
142.8100 146.0200 140.6000 145.9900 450,900
Weekend
Weekend
No trading
141.0500 145.4500 139.6200 143.4700 563,200
14 · DEF 14A Pre-market · 06:01 ET FORM DEF 14A ↗
143.8200 145.2800 141.8100 143.8800 648,300
142.2600 144.4800 137.5300 143.7900 1,050,200
141.4700 144.3200 139.3900 139.9500 521,700
Weekend
Weekend
13 · 8-K After-hours · 17:00 ET FORM 8-K ↗
147.7000 147.7000 141.0700 142.3100 577,600
147.4000 149.9000 144.8800 145.9600 678,700
147.6200 148.9500 144.2600 147.5700 504,300
143.6700 146.8000 143.2900 145.6800 580,300
146.8800 150.6200 145.4900 145.5400 631,200
Weekend
Weekend
143.2000 144.1700 140.8000 142.1100 901,100
143.1900 146.3100 142.5800 144.3400 742,000
146.6400 147.6800 145.0000 145.3800 650,000
144.7600 148.9800 144.7600 147.4900 611,000
142.3000 145.0800 140.9100 141.3300 802,300
Weekend
Weekend
144.0300 145.0100 139.2300 139.3000 792,900
148.1400 148.1400 143.1900 143.5400 932,400
151.2900 152.7700 149.6500 151.4600 630,500
153.1900 157.3600 151.7500 151.9900 1,131,700
148.1100 157.1800 141.6500 155.7200 1,860,700
Weekend
Weekend
155.4100 155.8400 148.3400 149.6200 837,000
160.1800 162.0200 156.0000 158.2600 924,500
163.9100 165.1900 160.1100 162.0000 705,400
155.5100 164.0400 153.3000 163.6200 1,163,700
155.2700 161.3100 152.2100 159.8100 1,035,900
Weekend
Weekend
167.5300 167.5300 161.0000 161.5000 1,904,000
170.2700 173.3800 169.2100 171.2100 601,400
166.0700 168.4100 163.2300 168.1000 1,051,000
160.1200 164.8200 159.7700 164.0200 927,100
170.0700 170.0800 159.0200 159.6500 1,143,900
Weekend
Weekend
168.8500 173.2900 166.4600 171.8400 845,100
166.6100 169.7800 166.0700 167.9600 1,164,400
168.5400 172.6400 167.3300 167.9400 970,500
163.4300 170.7000 161.3100 169.5900 1,097,700
12 · 8-K Pre-market · 06:04 ET FORM 8-K ↗
No trading
Weekend
Weekend
170.4700 172.0200 164.9800 165.3900 968,200
11 · 10-K Pre-market · 06:06 ET 10-K ↗
170.9500 180.5300 168.8400 169.0700 1,964,400
10 · 8-K Pre-market · 06:58 ET 8-K ↗
169.9900 171.3000 167.2000 168.6300 1,760,500
161.9700 170.8200 161.9700 169.0500 1,390,500
159.6100 162.2700 157.5100 159.6300 789,600
Weekend
Weekend
158.1200 165.6100 158.1200 162.8700 1,193,700
160.5700 161.6700 157.3900 159.7400 736,900
158.4300 163.8700 157.3800 161.1500 1,184,100
154.3500 156.5300 153.2400 156.1200 718,200
156.7500 157.2700 154.2000 154.9000 840,500
Weekend
Weekend
159.6600 160.0600 155.5000 156.3700 811,400
159.3900 161.4200 156.5100 159.2600 713,500
156.8600 159.2900 156.3800 158.1600 543,900
162.0800 162.6000 156.7100 156.8600 955,200
163.1700 163.6500 160.7500 161.7800 566,400
Weekend
Weekend
164.4200 164.5900 161.4100 163.7800 657,100
164.0400 166.3700 163.3100 165.4400 763,500
163.1700 164.5600 161.5000 163.7500 721,500
165.4400 165.5000 158.7000 160.6800 844,100
No trading
Weekend
Weekend
168.1600 169.3600 166.2300 167.9400 512,800
170.6800 174.5800 168.5900 169.7100 559,500
171.0100 171.0100 164.7900 168.2900 655,900
165.7900 168.7500 165.0300 168.5500 681,800
166.6300 167.6000 162.9200 165.2700 690,100
Weekend
Weekend
170.0000 172.2400 166.3100 168.1900 765,400
164.7100 169.1500 163.8500 169.1100 671,200
166.3200 167.7300 164.1800 165.3800 679,800
163.1900 167.8000 162.3300 167.6200 924,700
164.5100 165.4500 161.8000 163.9400 813,800
Weekend
Weekend
160.7700 166.2600 159.2000 165.5700 794,500
No trading
162.2600 162.8700 158.9100 160.3200 1,060,900
9 · 8-K After-hours · 16:15 ET FORM 8-K ↗
164.1300 165.5200 163.5400 163.5700 404,500
165.6500 166.8700 163.2600 164.7400 697,100
Weekend
Weekend
165.6800 166.7000 164.3700 165.6900 231,200
No trading
163.9900 165.9900 163.9900 165.4800 188,900
165.1900 167.0000 163.5500 165.4900 801,600
165.4000 167.3700 164.4000 165.9500 896,400
Weekend
Weekend
162.0200 165.7500 162.0200 164.5700 1,067,100
165.6500 165.6500 160.7100 162.5600 777,600
163.8700 166.4200 162.7000 164.2800 718,600
165.3700 166.4000 160.3100 162.6900 1,088,600
162.3300 167.9900 161.6000 166.4000 1,076,600
Weekend
Weekend
162.5700 164.0100 160.8300 161.5500 823,500
155.9400 162.3800 155.1500 161.1400 1,020,500
152.6700 155.1600 151.6400 154.7400 689,900
152.9700 154.1600 151.7900 152.0000 544,300
157.6500 157.6500 152.3100 153.0700 755,600
Weekend
Weekend
156.9000 158.0900 155.7500 156.0000 668,800
160.2500 160.2500 154.4300 156.6600 784,000
160.7000 163.8000 160.2900 161.2800 874,500
161.2300 162.4300 158.4700 161.4400 805,400
163.3600 164.0300 160.7800 161.1500 957,400
Weekend
Weekend
166.0300 166.5000 163.5900 164.3900 402,500
No trading
8 · 8-K After-hours · 16:11 ET FORM 8-K ↗
165.5900 167.5200 164.6300 166.0500 640,000
162.4200 167.2400 162.4200 166.4000 995,600
160.0000 162.5000 157.8000 161.5400 1,570,300
Weekend
Weekend
151.4100 158.8500 150.9300 158.4800 881,600
151.4000 153.8300 148.9700 149.4300 733,000
149.7200 151.9500 148.8800 150.0400 658,600
7 · 424B2 After-hours · 17:21 ET 424B2 ↗
147.7100 150.2700 147.1000 149.3200 617,300
151.2800 151.6700 148.3400 148.9600 590,400
6 · 424B5 Pre-market · 08:59 ET 424B5 ↗ 5 · 8-K Pre-market · 08:26 ET FORM 8-K ↗
Weekend
Weekend
150.0000 153.0000 149.2700 152.3000 608,600
156.2400 157.2600 151.6500 152.1200 971,000
155.0100 157.7000 154.2500 156.8500 918,200
155.6200 158.8400 154.3700 156.4800 1,159,400
155.4600 157.8800 152.3000 156.6300 1,286,200
Weekend
Weekend
4 · 8-K After-hours · 16:30 ET FORM 8-K ↗
147.5800 155.6400 147.2700 155.3400 1,770,800
3 · 10-Q After market open · 13:28 ET 10-Q ↗
142.1400 148.0000 142.0000 146.3700 2,104,700
2 · 8-K Pre-market · 06:58 ET 8-K ↗
135.8000 139.5300 134.7300 138.0000 1,585,400
134.7700 137.5000 134.7700 135.4200 1,222,800
136.2400 137.6400 134.1800 136.6600 1,335,100
Weekend
Weekend
140.1000 141.5700 135.1500 137.4100 1,419,200
1 · 8-K After-hours · 17:12 ET FORM 8-K ↗
141.6100 144.5500 139.6800 140.5400 1,461,800
143.5200 145.9200 143.0400 143.6600 1,603,900
148.1000 148.9600 143.8400 144.3500 1,179,500
149.5300 150.1600 147.6200 148.8900 723,900
Weekend
Weekend
150.0500 150.8600 147.7800 148.8700 812,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 S-3ASR S-3ASR (opens SEC filing in a new tab) After market open · 12:39 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:39 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:56 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:46 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
17 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:40 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:56 ET Summarise
14 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:58 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
7 424B2 424B2 (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
6 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:59 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:26 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:28 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:58 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise