Hyatt Hotels Corporation Class A H

Open calendar →

Hyatt Hotels Corporation Class A Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 148.54 → 187.43 · 26.2%
202.090168.550135.010 1 2 3 4 5,6 7 8,9 10 11 12 13 14 15 16 17 18,19 20 21 22 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
187.8800 191.2099 187.0150 187.4300 432,913
191.3100 192.2200 188.7100 189.5100 485,400
191.7800 193.1900 188.2200 189.5500 717,200
Weekend
Weekend
187.9900 190.7800 187.1900 190.6500 741,000
190.1600 194.1300 185.8300 188.7600 1,142,600
193.1500 193.2700 189.8400 191.0000 680,300
185.9500 189.9200 183.9500 189.7000 593,800
191.1400 191.9100 182.0200 184.7200 824,800
Weekend
Weekend
190.7800 192.7100 189.7100 191.1400 318,400
187.7500 192.6100 186.8300 189.9500 524,600
191.8300 192.5900 186.6700 187.4000 673,800
193.4200 195.1800 192.0000 193.1600 612,400
192.2400 193.6100 189.6500 193.4800 704,800
Weekend
Weekend
No trading
191.0700 193.4900 189.3000 191.2800 791,800
192.5000 193.9700 190.2200 190.8600 627,800
195.0000 195.9000 193.0200 193.8400 736,700
198.4200 199.9200 195.3200 196.7700 746,900
Weekend
Weekend
195.4900 198.9800 195.1100 197.6800 1,433,100
198.5800 200.7200 195.2800 197.0100 793,100
199.8000 202.4400 196.5500 197.3200 1,214,200
194.4000 201.1000 194.2100 198.0500 678,100
199.5300 200.0800 195.4100 196.3300 993,700
Weekend
Weekend
No trading
204.3700 206.8600 200.8700 202.0900 1,165,300
196.6400 206.4900 196.5500 201.8800 1,183,900
196.3400 199.2000 195.6700 197.0300 953,500
203.5400 206.0000 194.5100 198.9500 1,113,700
Weekend
Weekend
198.4100 200.4700 197.0000 199.3600 698,200
193.1200 197.9900 191.2800 197.8600 791,300
194.0800 198.5800 189.8100 190.6300 1,193,200
195.6700 199.8700 193.0600 194.0800 1,133,100
191.9300 196.0800 191.3000 193.7200 1,382,600
Weekend
Weekend
190.1400 195.0400 190.1400 193.0600 832,900
188.0500 189.6400 185.1300 189.1300 766,200
182.4300 187.2400 182.4300 185.9200 614,700
182.4500 190.0000 182.0100 185.2100 1,089,200
181.4000 186.2200 180.7100 183.6500 877,500
Weekend
Weekend
186.3900 186.9700 180.7400 181.3600 1,228,800
186.4900 188.5000 181.6100 185.4600 1,363,800
22 · 8-K Pre-market · 06:46 ET FORM 8-K ↗
181.8000 183.7100 179.0800 183.1500 945,600
177.6600 180.0800 174.9100 179.5200 1,030,900
No trading
Weekend
Weekend
21 · 8-K After-hours · 16:30 ET FORM 8-K ↗
177.1000 177.6700 174.0100 174.1500 779,200
170.1400 177.1500 169.5000 175.5200 619,700
165.3000 173.7500 163.0400 173.1900 852,300
168.4100 168.7900 164.3400 164.4000 1,001,200
166.7500 172.9400 166.6800 169.4000 591,000
Weekend
Weekend
169.3700 170.6700 167.2500 168.7800 1,070,100
20 · S-3ASR After-hours · 16:44 ET S-3ASR ↗
169.6300 171.2900 166.8900 169.9800 767,900
166.0000 167.9700 164.1800 167.2600 597,100
166.5300 169.1400 164.2900 166.4700 596,100
169.7600 169.7600 163.2000 165.1500 514,800
Weekend
Weekend
170.5000 171.9600 166.6300 167.6000 1,064,800
169.3700 171.3300 168.1600 170.4700 1,478,700
166.4200 170.3000 166.4200 169.3700 697,200
160.2700 164.1500 160.2700 161.9800 689,600
161.0200 163.2300 158.6200 159.1200 687,700
Weekend
Weekend
168.2400 170.2100 162.5100 163.7300 1,025,900
19 · 10-Q After market open · 13:40 ET 10-Q ↗
166.2400 173.0900 162.0500 167.5700 1,505,500
18 · 8-K Pre-market · 06:56 ET 8-K ↗
161.2300 162.3800 156.8600 158.9100 1,047,900
161.5400 165.3100 161.1200 162.3600 716,200
163.0700 165.6900 162.2200 163.9600 656,900
Weekend
Weekend
163.6400 164.9200 162.0300 164.2600 643,200
166.9900 167.9600 162.0000 164.4600 827,500
171.3900 171.8800 164.8000 165.4400 624,800
172.3100 174.1700 169.3100 170.7400 767,200
171.0700 173.7500 170.7600 172.6800 903,300
Weekend
Weekend
167.9900 175.5400 166.9400 172.4800 1,125,400
163.9200 165.7500 161.6800 164.0800 849,200
164.7500 164.8400 161.0300 163.4600 673,300
160.0200 164.7600 159.9900 162.9800 822,900
153.6300 159.5300 152.9200 159.2000 665,000
Weekend
Weekend
158.0300 158.2800 154.1900 155.2500 516,700
151.0600 157.0100 149.4700 155.6900 897,200
152.5000 160.0000 151.3100 151.6800 1,002,500
145.1200 146.2900 141.4900 144.9000 547,200
142.8100 146.0200 140.6000 145.9900 450,900
Weekend
Weekend
No trading
141.0500 145.4500 139.6200 143.4700 563,200
17 · DEF 14A Pre-market · 06:01 ET FORM DEF 14A ↗
143.8200 145.2800 141.8100 143.8800 648,300
142.2600 144.4800 137.5300 143.7900 1,050,200
141.4700 144.3200 139.3900 139.9500 521,700
Weekend
Weekend
16 · 8-K After-hours · 17:00 ET FORM 8-K ↗
147.7000 147.7000 141.0700 142.3100 577,600
147.4000 149.9000 144.8800 145.9600 678,700
147.6200 148.9500 144.2600 147.5700 504,300
143.6700 146.8000 143.2900 145.6800 580,300
146.8800 150.6200 145.4900 145.5400 631,200
Weekend
Weekend
143.2000 144.1700 140.8000 142.1100 901,100
143.1900 146.3100 142.5800 144.3400 742,000
146.6400 147.6800 145.0000 145.3800 650,000
144.7600 148.9800 144.7600 147.4900 611,000
142.3000 145.0800 140.9100 141.3300 802,300
Weekend
Weekend
144.0300 145.0100 139.2300 139.3000 792,900
148.1400 148.1400 143.1900 143.5400 932,400
151.2900 152.7700 149.6500 151.4600 630,500
153.1900 157.3600 151.7500 151.9900 1,131,700
148.1100 157.1800 141.6500 155.7200 1,860,700
Weekend
Weekend
155.4100 155.8400 148.3400 149.6200 837,000
160.1800 162.0200 156.0000 158.2600 924,500
163.9100 165.1900 160.1100 162.0000 705,400
155.5100 164.0400 153.3000 163.6200 1,163,700
155.2700 161.3100 152.2100 159.8100 1,035,900
Weekend
Weekend
167.5300 167.5300 161.0000 161.5000 1,904,000
170.2700 173.3800 169.2100 171.2100 601,400
166.0700 168.4100 163.2300 168.1000 1,051,000
160.1200 164.8200 159.7700 164.0200 927,100
170.0700 170.0800 159.0200 159.6500 1,143,900
Weekend
Weekend
168.8500 173.2900 166.4600 171.8400 845,100
166.6100 169.7800 166.0700 167.9600 1,164,400
168.5400 172.6400 167.3300 167.9400 970,500
163.4300 170.7000 161.3100 169.5900 1,097,700
15 · 8-K Pre-market · 06:04 ET FORM 8-K ↗
No trading
Weekend
Weekend
170.4700 172.0200 164.9800 165.3900 968,200
14 · 10-K Pre-market · 06:06 ET 10-K ↗
170.9500 180.5300 168.8400 169.0700 1,964,400
13 · 8-K Pre-market · 06:58 ET 8-K ↗
169.9900 171.3000 167.2000 168.6300 1,760,500
161.9700 170.8200 161.9700 169.0500 1,390,500
159.6100 162.2700 157.5100 159.6300 789,600
Weekend
Weekend
158.1200 165.6100 158.1200 162.8700 1,193,700
160.5700 161.6700 157.3900 159.7400 736,900
158.4300 163.8700 157.3800 161.1500 1,184,100
154.3500 156.5300 153.2400 156.1200 718,200
156.7500 157.2700 154.2000 154.9000 840,500
Weekend
Weekend
159.6600 160.0600 155.5000 156.3700 811,400
159.3900 161.4200 156.5100 159.2600 713,500
156.8600 159.2900 156.3800 158.1600 543,900
162.0800 162.6000 156.7100 156.8600 955,200
163.1700 163.6500 160.7500 161.7800 566,400
Weekend
Weekend
164.4200 164.5900 161.4100 163.7800 657,100
164.0400 166.3700 163.3100 165.4400 763,500
163.1700 164.5600 161.5000 163.7500 721,500
165.4400 165.5000 158.7000 160.6800 844,100
No trading
Weekend
Weekend
168.1600 169.3600 166.2300 167.9400 512,800
170.6800 174.5800 168.5900 169.7100 559,500
171.0100 171.0100 164.7900 168.2900 655,900
165.7900 168.7500 165.0300 168.5500 681,800
166.6300 167.6000 162.9200 165.2700 690,100
Weekend
Weekend
170.0000 172.2400 166.3100 168.1900 765,400
164.7100 169.1500 163.8500 169.1100 671,200
166.3200 167.7300 164.1800 165.3800 679,800
163.1900 167.8000 162.3300 167.6200 924,700
164.5100 165.4500 161.8000 163.9400 813,800
Weekend
Weekend
160.7700 166.2600 159.2000 165.5700 794,500
No trading
162.2600 162.8700 158.9100 160.3200 1,060,900
12 · 8-K After-hours · 16:15 ET FORM 8-K ↗
164.1300 165.5200 163.5400 163.5700 404,500
165.6500 166.8700 163.2600 164.7400 697,100
Weekend
Weekend
165.6800 166.7000 164.3700 165.6900 231,200
No trading
163.9900 165.9900 163.9900 165.4800 188,900
165.1900 167.0000 163.5500 165.4900 801,600
165.4000 167.3700 164.4000 165.9500 896,400
Weekend
Weekend
162.0200 165.7500 162.0200 164.5700 1,067,100
165.6500 165.6500 160.7100 162.5600 777,600
163.8700 166.4200 162.7000 164.2800 718,600
165.3700 166.4000 160.3100 162.6900 1,088,600
162.3300 167.9900 161.6000 166.4000 1,076,600
Weekend
Weekend
162.5700 164.0100 160.8300 161.5500 823,500
155.9400 162.3800 155.1500 161.1400 1,020,500
152.6700 155.1600 151.6400 154.7400 689,900
152.9700 154.1600 151.7900 152.0000 544,300
157.6500 157.6500 152.3100 153.0700 755,600
Weekend
Weekend
156.9000 158.0900 155.7500 156.0000 668,800
160.2500 160.2500 154.4300 156.6600 784,000
160.7000 163.8000 160.2900 161.2800 874,500
161.2300 162.4300 158.4700 161.4400 805,400
163.3600 164.0300 160.7800 161.1500 957,400
Weekend
Weekend
166.0300 166.5000 163.5900 164.3900 402,500
No trading
11 · 8-K After-hours · 16:11 ET FORM 8-K ↗
165.5900 167.5200 164.6300 166.0500 640,000
162.4200 167.2400 162.4200 166.4000 995,600
160.0000 162.5000 157.8000 161.5400 1,570,300
Weekend
Weekend
151.4100 158.8500 150.9300 158.4800 881,600
151.4000 153.8300 148.9700 149.4300 733,000
149.7200 151.9500 148.8800 150.0400 658,600
10 · 424B2 After-hours · 17:21 ET 424B2 ↗
147.7100 150.2700 147.1000 149.3200 617,300
151.2800 151.6700 148.3400 148.9600 590,400
9 · 424B5 Pre-market · 08:59 ET 424B5 ↗ 8 · 8-K Pre-market · 08:26 ET FORM 8-K ↗
Weekend
Weekend
150.0000 153.0000 149.2700 152.3000 608,600
156.2400 157.2600 151.6500 152.1200 971,000
155.0100 157.7000 154.2500 156.8500 918,200
155.6200 158.8400 154.3700 156.4800 1,159,400
155.4600 157.8800 152.3000 156.6300 1,286,200
Weekend
Weekend
7 · 8-K After-hours · 16:30 ET FORM 8-K ↗
147.5800 155.6400 147.2700 155.3400 1,770,800
6 · 10-Q After market open · 13:28 ET 10-Q ↗
142.1400 148.0000 142.0000 146.3700 2,104,700
5 · 8-K Pre-market · 06:58 ET 8-K ↗
135.8000 139.5300 134.7300 138.0000 1,585,400
134.7700 137.5000 134.7700 135.4200 1,222,800
136.2400 137.6400 134.1800 136.6600 1,335,100
Weekend
Weekend
140.1000 141.5700 135.1500 137.4100 1,419,200
4 · 8-K After-hours · 17:12 ET FORM 8-K ↗
141.6100 144.5500 139.6800 140.5400 1,461,800
143.5200 145.9200 143.0400 143.6600 1,603,900
148.1000 148.9600 143.8400 144.3500 1,179,500
149.5300 150.1600 147.6200 148.8900 723,900
Weekend
Weekend
150.0500 150.8600 147.7800 148.8700 812,000
150.0100 152.3900 147.4200 148.3100 670,000
153.4300 156.0100 151.6400 152.0300 1,212,900
147.2100 150.1400 147.1600 149.3900 631,000
146.4500 148.2200 145.4100 147.9000 1,019,300
Weekend
Weekend
144.7600 146.9000 144.0800 145.4100 496,300
146.7100 147.6300 143.1900 144.2000 1,014,400
148.5200 149.5300 145.4500 146.7500 852,700
144.3100 149.0500 144.3100 147.7500 564,800
144.0600 147.3700 143.0100 146.0100 874,400
Weekend
Weekend
146.4800 147.2900 142.1000 142.6400 1,005,700
146.1800 149.9900 145.1000 145.8000 1,007,900
145.2000 147.3500 143.3100 145.0800 864,500
147.6600 147.6600 143.3000 144.7100 945,800
146.6600 148.9900 146.3600 147.5400 829,900
Weekend
Weekend
145.3700 147.0100 144.0100 146.9900 975,300
144.5500 146.2800 142.5800 145.4100 768,200
141.1600 144.5000 141.1600 144.0700 1,109,600
143.0400 143.5700 141.1500 141.9300 899,700
143.6600 144.7800 141.8000 144.3900 1,037,200
Weekend
Weekend
140.8800 143.3800 140.2100 142.1100 671,300
139.0100 140.7400 137.8400 140.0000 998,500
138.7600 140.9900 138.3700 140.0700 826,000
139.0300 140.7000 138.1400 138.4900 519,900
141.9800 142.8100 138.9600 139.0100 1,054,300
Weekend
Weekend
142.8000 144.1200 141.7300 143.0400 766,100
141.8200 144.6700 141.4500 142.7600 574,300
143.5400 144.2400 138.5300 141.0300 794,900
141.7000 143.5100 140.1900 143.3700 727,900
143.6300 144.0800 140.3800 140.3800 813,700
Weekend
Weekend
145.6300 146.0500 142.8800 143.4400 789,700
141.8600 146.3500 141.8000 145.8200 827,200
142.9300 144.7900 141.4400 142.0600 505,600
147.1100 148.0000 143.8600 144.2500 965,300
145.0400 145.5600 144.0000 145.4100 700,000
Weekend
Weekend
145.3800 147.3100 143.2700 144.9500 611,800
143.5000 145.5400 142.2800 145.2800 807,800
143.5900 145.1900 142.7900 143.4400 695,800
141.6400 143.2000 141.2800 142.9500 555,100
No trading
Weekend
Weekend
144.9800 145.6800 143.1600 144.2800 685,700
145.4800 147.4500 145.0400 145.4000 842,000
3 · 8-K/A After-hours · 16:33 ET FORM 8-K/A ↗
141.8500 145.4100 141.4000 144.7800 965,300
141.9800 144.2200 141.5000 142.3900 957,900
143.6700 143.7500 141.3500 141.4400 706,600
Weekend
Weekend
137.5500 144.5800 137.2700 144.0600 975,300
136.1200 137.7200 135.7100 136.8300 779,700
139.1400 139.9700 136.4200 137.2500 1,182,100
140.7000 142.7800 139.5300 140.0200 1,522,800
140.6600 141.0300 139.3900 140.5400 793,300
Weekend
Weekend
143.7300 143.7300 140.9900 141.1300 1,018,100
143.5000 144.4600 142.3800 142.9200 942,100
140.3000 145.2900 140.3000 145.2400 864,000
136.1400 140.9600 135.8800 140.6900 1,064,800
135.2800 136.2500 134.4300 135.0100 1,239,200
Weekend
Weekend
137.4700 138.7100 134.0000 135.8600 1,280,500
2 · 10-Q Next filing day · accepted 07 Aug, 18:02 ET 10-Q ↗
142.9400 145.4200 137.8300 139.1000 2,024,200
1 · 8-K Pre-market · 06:58 ET 8-K ↗
136.1500 137.4100 134.2500 136.0500 1,636,800
137.9200 138.5000 134.4100 136.5900 691,200
137.8300 138.5100 136.8600 138.2300 751,700
Weekend
Weekend
138.1300 138.8000 133.5100 137.5000 1,012,700
144.3800 145.5400 140.5600 140.9700 939,800
146.1900 147.3200 144.0400 144.8200 500,700
146.8800 149.0200 144.8100 145.8600 703,200
149.3200 149.3200 147.3900 147.7400 915,200
Weekend
Weekend
145.9500 149.3300 145.3100 148.8200 712,000
146.5800 148.0600 144.2400 145.5000 1,024,300
148.3300 149.9900 147.3100 147.4000 823,700
148.1500 149.1300 146.9800 148.5400 1,045,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:46 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
20 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:40 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:56 ET Summarise
17 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
14 10-K 10-K (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:58 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
10 424B2 424B2 (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
9 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:59 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:26 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:28 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:58 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
3 8-K/A FORM 8-K/A (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 07 Aug, 18:02 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:58 ET Summarise