Haemonetics Corporation HAE

Open calendar →

Haemonetics Corporation Common Stock · Company · NYSE · Healthcare / Medical Devices

Paper trade (simulated — no real money)

Fill: USD 102.9200 · FX 1 USD = 1.266600 SGD · about SGD 130.3585 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 54.38 → 102.92 · 89.3%
108.80078.23547.670 1,2 3 4,5 6 7 8 9 10 11 12,13 14 15,16 17 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
101.5900 103.5650 101.5100 102.9200 423,177
103.6900 104.0500 101.7300 102.8500 602,100
102.2400 104.3700 101.6100 102.9200 777,700
103.6000 104.1600 101.0800 101.9500 633,600
103.0600 103.9500 101.3900 103.0700 494,700
Weekend
Weekend
104.5900 105.6100 103.5700 103.9600 659,200
105.7300 106.5200 104.5900 105.0000 592,900
107.7500 108.0800 106.4200 106.6000 661,300
108.1300 108.6800 106.8400 108.3200 502,200
108.0200 109.4900 107.3800 108.4000 641,100
Weekend
Weekend
109.2400 109.5700 107.0000 108.8000 582,100
106.8400 109.5600 106.4900 108.2200 891,200
105.2000 108.5000 105.0100 108.4100 1,460,300
102.5000 106.6700 102.0000 104.6500 2,305,000
17 · 8-K Pre-market · 06:03 ET 8-K ↗
90.0900 91.3600 89.0600 90.2700 469,100
Weekend
Weekend
90.6100 91.4900 89.8200 90.8000 533,300
91.6300 92.2500 89.9100 90.3800 811,900
86.3800 91.3900 86.1400 91.3400 823,000
86.7900 88.8800 86.1000 87.2200 745,400
87.3900 87.9700 85.9700 86.6100 571,100
Weekend
Weekend
85.5500 87.8700 84.8800 87.8400 657,100
85.7700 88.0000 80.8300 85.0200 1,275,200
16 · 10-Q Pre-market · 06:09 ET 10-Q ↗ 15 · 8-K Pre-market · 06:07 ET 8-K ↗
86.0200 86.9400 83.3200 83.6000 1,140,300
86.0600 87.0800 85.3200 85.3800 1,272,600
86.2500 88.5900 86.0300 86.7900 1,058,100
Weekend
Weekend
84.2600 85.6100 82.7500 85.5400 789,600
84.5800 84.9700 83.4800 84.8200 555,200
81.9900 85.7100 81.7200 85.4200 893,400
14 · 8-K After-hours · 16:28 ET 8-K ↗
81.1400 83.2400 80.3700 82.5400 802,200
79.3500 80.7200 79.3500 79.9100 803,200
Weekend
Weekend
78.3200 79.4100 77.2700 78.7800 462,700
77.6500 78.3500 74.9500 77.4000 598,300
78.1700 78.3800 76.2200 78.0300 363,400
77.4100 78.1500 76.9400 78.0700 371,800
77.8100 79.5700 77.5900 78.1700 577,700
Weekend
Weekend
77.3600 78.7200 77.1100 77.8600 493,000
77.7500 80.0000 77.2000 78.5000 952,000
75.0700 77.0700 74.4500 76.6800 534,800
76.5900 76.5900 73.2200 74.4100 650,500
75.6500 77.7500 75.6500 76.8900 691,200
Weekend
Weekend
75.2300 76.5800 74.6700 76.1900 456,300
73.8300 75.5300 71.8100 75.0000 424,000
74.0000 74.9000 73.7100 73.8200 618,800
76.2900 76.9000 74.7200 74.8800 399,400
75.9400 76.2100 73.5100 75.0200 666,200
Weekend
Weekend
No trading
75.4300 75.9800 72.5500 75.0700 1,329,900
75.8700 76.5300 74.7600 74.8500 636,800
74.5800 75.7800 72.3400 75.0000 562,600
77.1800 77.6800 75.0800 75.1200 612,900
Weekend
Weekend
78.2600 79.8200 76.4100 77.2900 1,608,300
72.8500 77.7000 72.0400 77.6200 746,100
73.6000 74.9800 72.2900 72.8700 523,900
73.0600 73.8000 72.7600 72.7800 625,100
72.8900 74.2600 72.4500 72.5300 1,171,900
Weekend
Weekend
No trading
73.1700 74.5300 72.2900 74.1700 887,700
74.1400 74.8900 72.5000 72.7300 1,252,700
77.4500 78.6900 73.2700 74.4300 1,322,000
77.9500 78.4300 75.9300 76.9100 886,400
Weekend
Weekend
79.7800 80.9400 77.0200 78.2000 1,198,300
78.7100 81.9900 77.4600 79.8400 1,749,700
78.7000 80.4500 78.3000 78.8000 1,006,900
13 · DEFA14A After-hours · 16:20 ET DEFA14A ↗ 12 · DEF 14A After-hours · 16:17 ET DEF 14A ↗
75.0000 80.8000 75.0000 78.7100 1,888,100
71.4500 75.7000 70.6600 74.8800 1,343,200
Weekend
Weekend
70.1000 71.6600 69.6400 71.2800 604,800
11 · 8-K Pre-market · 06:33 ET 8-K ↗
67.0300 70.0000 66.4400 69.8500 1,215,500
66.2000 66.4700 65.0600 65.8800 743,800
66.6700 67.5200 66.2400 66.3700 921,800
66.7900 67.8900 64.7900 67.2200 735,900
Weekend
Weekend
66.9800 68.3300 66.1900 67.8100 942,500
67.0400 68.3400 65.7500 67.0400 1,014,300
66.9700 67.6700 65.6700 67.1600 1,138,200
65.0100 67.4600 64.5000 66.8400 1,049,400
No trading
Weekend
Weekend
64.4900 65.8400 63.5900 65.4900 1,036,900
58.9100 61.9400 57.7300 61.9400 1,182,500
56.6300 59.8000 55.7500 59.5600 1,001,200
10 · 10-K Pre-market · 06:31 ET 10-K ↗
57.7200 58.3300 56.4400 56.8500 605,900
56.3000 58.0800 56.0900 57.2800 614,300
Weekend
Weekend
57.2700 58.1800 56.2600 56.2900 911,700
57.0800 58.7000 56.7300 57.1200 789,100
53.2600 57.4700 53.1700 57.0100 1,419,700
52.7500 54.4500 52.1300 54.0100 971,200
54.6500 55.4000 51.6600 52.2400 1,021,900
Weekend
Weekend
53.6600 56.1100 51.0000 55.1200 1,122,200
57.0800 60.1400 53.6300 54.3700 1,823,800
9 · 8-K Pre-market · 06:02 ET 8-K ↗
55.9300 56.7400 52.5000 52.6700 1,273,800
55.8500 56.3900 54.9200 55.6200 753,800
58.9800 59.1500 55.1500 55.3200 865,900
Weekend
Weekend
8 · 8-K After-hours · 16:18 ET 8-K ↗
60.3000 60.7200 59.2400 59.2600 717,800
58.9600 60.4100 58.0500 60.0900 610,900
59.3600 59.6200 58.4200 59.0100 438,400
61.2000 62.1800 59.6800 59.8400 472,500
59.7100 61.4800 59.5300 60.4800 569,800
Weekend
Weekend
59.5000 60.0400 58.3700 59.9300 489,300
60.6000 60.9000 58.2500 59.6200 1,554,400
60.4200 61.5200 60.3300 61.1300 547,200
61.2900 61.8300 59.8300 60.2100 589,300
61.2400 62.1500 60.5700 61.1700 585,200
Weekend
Weekend
60.6900 62.0400 60.6000 61.6200 791,900
62.2000 62.7800 59.9800 60.1100 837,600
60.7800 62.1600 60.5100 61.9500 530,100
58.8600 60.5400 58.8600 60.4800 585,000
57.2800 59.5300 56.9700 59.2700 362,000
Weekend
Weekend
58.3300 58.4000 56.6500 57.3200 447,200
59.1000 59.1000 57.9900 58.4200 559,100
60.9200 61.3500 58.8600 59.5300 904,000
58.4900 60.3100 57.7600 59.5600 773,200
56.6100 58.5000 56.6100 58.4600 470,700
Weekend
Weekend
No trading
56.4100 57.3300 55.3000 56.8300 426,400
56.2800 56.9700 55.9400 56.2400 358,700
55.4400 57.1100 54.8400 56.3600 536,600
55.3300 55.4000 54.5500 54.9300 563,300
Weekend
Weekend
55.2800 55.5400 53.8800 54.0400 1,596,800
55.8600 56.7500 55.4700 55.5200 941,200
57.1100 57.7200 55.1200 55.9300 495,700
58.1000 58.8900 56.5900 56.6600 550,400
59.2000 59.9900 58.4300 58.4600 519,600
Weekend
Weekend
58.7400 59.1400 57.9600 58.5800 1,260,700
59.5500 60.9300 58.8500 58.9000 803,100
59.5300 60.0400 59.0400 59.5200 799,400
59.7700 60.8500 59.7100 60.0500 952,000
60.0400 60.8000 59.3200 59.7000 742,200
Weekend
Weekend
60.2900 60.4300 58.9200 59.9200 972,700
60.0200 61.2700 59.0300 59.4900 841,200
62.3700 63.4700 59.8300 60.6200 761,000
63.9800 64.1800 61.5800 62.8500 957,100
63.7200 64.8000 62.8700 64.2300 717,200
Weekend
Weekend
63.9600 64.2600 62.7300 64.1300 619,000
64.3100 65.1000 63.6000 64.2300 694,400
65.5000 66.0900 64.0600 64.6700 787,200
62.6800 65.6500 61.9900 65.6300 797,400
7 · 8-K Pre-market · 06:09 ET 8-K ↗
63.1200 64.7700 62.8400 63.8800 724,200
Weekend
Weekend
61.7200 64.0500 61.7200 63.3200 620,600
62.3200 63.4000 61.8100 62.2400 1,046,000
61.7400 62.5700 61.0000 62.3400 583,600
62.0600 63.2900 61.6400 61.6800 1,059,900
61.3200 61.5300 60.1300 61.2900 482,900
Weekend
Weekend
60.9000 62.0000 60.2500 61.1900 802,500
60.2900 61.0600 59.8000 60.6700 775,100
58.7100 60.7800 58.4300 60.6300 940,600
58.9000 59.4700 58.0000 58.5900 736,700
No trading
Weekend
Weekend
57.7000 59.3300 57.4400 57.7600 671,400
6 · 8-K After-hours · 16:15 ET 8-K ↗
57.5300 58.2000 55.9500 57.6400 1,055,800
59.0000 59.2500 57.1800 57.5000 1,061,300
58.2800 60.5000 58.2100 59.4600 1,682,700
59.0000 59.6500 56.9900 57.6900 1,492,000
Weekend
Weekend
65.1900 66.0900 59.0400 59.3400 2,022,600
65.0000 67.6300 63.9900 65.0200 1,533,900
5 · 10-Q Pre-market · 06:05 ET 10-Q ↗ 4 · 8-K Pre-market · 06:03 ET 8-K ↗
64.8200 66.9900 64.2900 65.9500 1,570,200
65.1800 66.5600 64.5100 64.8600 765,400
66.7300 66.8500 65.3200 65.7800 800,900
Weekend
Weekend
65.6900 66.6800 64.9900 66.6600 1,014,600
66.0600 66.4100 64.7500 65.9600 710,900
67.8300 67.9400 65.8600 66.0600 705,200
68.0800 68.5600 67.6300 67.8700 731,900
68.8000 68.9100 68.0300 68.3700 742,000
Weekend
Weekend
70.0000 70.6200 68.5300 68.8200 956,800
69.8000 71.7900 69.8000 70.0200 1,207,100
70.7300 73.0000 69.7800 70.1100 1,520,800
71.0200 71.4800 70.0200 70.1000 639,300
No trading
Weekend
Weekend
73.7300 74.3900 71.6100 72.1700 1,038,500
75.5100 76.1100 73.3600 74.0000 1,103,300
78.9000 78.9000 75.2800 75.7300 887,100
82.0000 82.5700 76.9800 78.8200 1,295,100
82.3400 83.3900 81.6400 82.9200 513,800
Weekend
Weekend
84.1300 84.8700 81.9000 82.0300 660,700
3 · 8-K Pre-market · 06:17 ET 8-K ↗
82.5100 86.1100 82.5100 84.0400 806,800
82.7700 83.6800 82.5200 83.0000 565,700
81.6000 83.1600 81.4300 82.7700 515,400
79.6800 82.2900 79.4100 82.1100 520,400
Weekend
Weekend
80.2700 80.6800 79.0600 79.9800 364,800
No trading
81.0800 81.2700 79.8700 80.1500 336,900
80.2700 81.1900 80.0300 80.9800 360,600
80.2600 80.8800 79.7400 80.5300 406,700
Weekend
Weekend
79.7800 80.4400 79.4100 80.2800 263,900
No trading
80.1200 80.2200 79.5100 80.0100 152,700
80.2800 80.5600 79.5500 80.3600 422,400
80.2000 80.9400 79.2000 80.3400 486,300
Weekend
Weekend
79.7300 80.7200 79.2300 80.2100 1,118,800
80.7700 80.9700 79.5300 79.9000 714,900
80.8000 82.4100 79.2300 79.9800 886,100
80.9500 81.3800 79.9200 81.1100 1,115,700
82.3200 82.3200 78.6800 80.4000 1,237,700
Weekend
Weekend
83.8400 84.5100 82.0700 83.4900 949,500
85.8600 85.9600 83.4500 84.4500 1,233,900
84.0100 87.3200 83.0800 87.1600 1,036,700
83.3800 85.4800 82.7900 83.8400 873,500
83.8400 83.8400 82.3000 83.2100 631,500
Weekend
Weekend
83.8700 85.2300 83.2300 83.9400 746,200
82.1900 84.1900 81.5000 83.8100 647,700
81.1600 82.4200 80.9200 81.9100 865,900
81.0500 81.4600 80.1200 80.7900 705,700
80.9000 81.9900 80.0500 80.9600 779,700
Weekend
Weekend
80.5300 81.5200 80.1800 81.3500 307,900
No trading
80.1300 80.8600 79.6500 80.7500 611,700
80.0000 81.8300 79.9900 80.6300 922,800
78.1400 80.4000 76.8100 79.6400 879,600
Weekend
Weekend
75.7300 79.4100 75.6200 78.7900 940,000
75.1900 76.2700 74.2900 75.1200 741,200
74.3400 75.8100 73.7000 75.1900 837,600
74.5200 74.9100 73.1200 74.4000 1,158,100
74.0000 75.0900 73.0400 74.3200 919,000
Weekend
Weekend
72.4400 74.9400 71.9100 73.4900 1,389,200
73.2500 74.9800 73.2500 73.9100 1,101,600
71.5600 74.1900 71.4800 73.1200 1,163,700
70.8700 72.7200 70.5200 71.7300 1,439,700
68.6900 71.1000 68.2000 70.4800 1,354,300
Weekend
Weekend
67.3100 71.3700 67.3100 68.3600 3,214,200
56.8800 67.8800 56.8300 67.1100 4,469,000
2 · 10-Q Pre-market · 06:03 ET 10-Q ↗ 1 · 8-K Pre-market · 06:01 ET 8-K ↗
50.0100 51.7200 49.9600 50.7200 801,100
50.1500 50.7900 50.0000 50.3800 547,600
49.9000 50.3300 49.2400 50.2700 455,300
Weekend
Weekend
49.5800 50.3400 49.0000 50.0100 462,800
49.3000 50.2700 49.1200 49.9900 650,200
50.0000 50.7800 48.9800 49.4400 483,200
50.9900 51.0000 50.2500 50.3600 341,700
51.4300 51.9100 50.9300 51.2100 384,700
Weekend
Weekend
51.8100 52.0900 51.1800 51.2600 364,000
51.1600 51.4400 50.3000 51.3500 422,500
51.5100 51.8900 51.1300 51.3400 532,200
50.5800 51.2200 50.4600 51.1900 470,700
50.6900 51.2700 49.9700 50.7100 681,200
Weekend
Weekend
49.7200 50.6700 49.2400 50.2600 899,000
48.6300 50.5800 48.6200 49.7700 1,043,000
49.5500 50.0200 48.5500 48.5800 724,800
49.7100 50.0100 48.9600 49.7600 564,100
49.0700 50.4900 48.6200 50.2400 1,098,900
Weekend
Weekend
50.2600 50.2700 48.1700 48.8500 719,900
50.9400 51.3700 49.9400 50.1500 680,600
49.3700 51.0900 48.9800 50.9800 827,400
49.4600 50.2700 48.8300 49.2600 671,200
50.4900 50.6000 49.5100 49.5500 538,900
Weekend
Weekend
48.9100 50.5000 48.8200 50.4900 752,300
48.6500 48.9200 47.7500 48.9000 710,900
48.6400 49.0700 47.7200 48.8100 806,600
48.1600 48.7500 47.5600 48.7400 649,200
48.4200 48.4600 47.7900 48.1200 752,400
Weekend
Weekend
47.7600 48.2900 47.3200 48.1700 932,200
50.4800 50.6500 47.3800 47.6700 1,459,200
50.5700 51.6300 50.4200 50.6100 564,000
51.1100 51.9600 50.5900 50.6500 1,046,900
50.4500 51.6200 50.0100 51.1800 957,300
Weekend
Weekend
51.1500 51.5000 50.2900 50.6000 2,876,700
50.2400 51.4400 50.0700 51.1500 1,468,400
51.1400 51.3100 49.4300 49.9500 1,782,100
51.1800 51.5400 50.5300 51.0200 1,578,000
52.6100 52.7500 50.9000 51.3500 1,390,800
Weekend
Weekend
53.2900 53.4600 51.8700 52.2000 1,603,200
53.8200 54.0000 53.3500 53.4800 1,140,800
53.9300 54.5200 53.1000 53.6700 862,900
53.9900 54.2700 53.5100 54.2400 601,800
54.1500 54.4000 53.2700 54.1000 823,400
Weekend
Weekend
54.0700 54.8000 53.6100 54.3800 627,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:33 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:17 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise