Hafnia Limited Common Shares HAFN

Open calendar →

Hafnia Limited Common Shares · Company · NYSE · Industrials / Marine Shipping

Paper trade (simulated — no real money)

Fill: USD 10.5000 · FX 1 USD = 1.277900 SGD · about SGD 13.4179 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.37 → 10.50 · 64.8%
10.9208.0655.210 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16,17 18 19 20 21 22 23 24 25 26 27 28 29 30 31,32,33 34,35 36,37 38 39 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
10.3850 10.6700 10.3600 10.5000 1,991,173
10.2900 10.5100 10.1400 10.3300 2,081,900
10.1400 10.5600 10.1100 10.5300 2,310,200
9.9500 10.2350 9.9500 10.1700 3,707,400
10.2100 10.3600 9.8100 9.9800 2,183,800
Weekend
Weekend
10.2800 10.3300 9.9600 10.0100 1,948,400
10.0800 10.4900 10.0500 10.1100 4,600,100
10.8800 10.8800 10.3950 10.6400 3,240,000
39 · 6-K After market open · 10:12 ET 6-K ↗
10.7000 10.9100 10.6800 10.8500 1,835,700
11.0100 11.1000 10.8850 10.9200 2,934,100
Weekend
Weekend
10.5600 10.8750 10.5200 10.7200 4,242,600
10.5800 10.8950 10.5450 10.8500 4,038,300
10.1900 10.4800 10.1300 10.3300 3,698,700
10.2200 10.2500 10.0700 10.1300 1,905,800
38 · 6-K After market open · 13:24 ET 6-K ↗
10.3800 10.4200 9.9500 10.2800 3,663,900
Weekend
Weekend
9.9150 10.2800 9.8700 10.2500 2,567,200
9.6500 10.0700 9.5700 10.0700 2,892,100
9.9300 10.1300 9.9200 9.9400 3,437,200
9.3200 9.6900 9.3100 9.6700 4,979,800
9.1400 9.2800 9.0500 9.1300 2,747,000
Weekend
Weekend
37 · 6-K After-hours · 20:33 ET 6-K ↗ 36 · 424B5 After-hours · 20:15 ET 424B5 ↗
8.7900 8.9400 8.7600 8.9200 4,307,300
35 · 6-K After market open · 11:34 ET 6-K ↗ 34 · 6-K After market open · 10:06 ET 6-K ↗
8.4700 8.9200 8.4100 8.9200 9,682,800
33 · 6-K After-hours · 20:32 ET 6-K ↗ 32 · 424B5 After-hours · 20:20 ET 424B5 ↗ 31 · 6-K After market open · 10:08 ET 6-K ↗
9.2850 9.3100 9.0600 9.1000 1,585,700
9.3000 9.4550 9.2000 9.2300 3,039,100
9.7500 10.0900 9.7000 9.7100 2,388,500
Weekend
Weekend
9.8500 10.1200 9.7500 10.1200 2,387,700
9.7500 9.8600 9.6520 9.7200 1,932,900
9.5900 9.8400 9.5300 9.7100 2,281,900
30 · 6-K Pre-market · 06:23 ET 6-K ↗
9.3300 9.4850 9.2650 9.4800 2,302,100
9.3500 9.4100 9.2300 9.3300 2,127,700
Weekend
Weekend
9.3200 9.5950 9.3100 9.3800 2,533,300
9.0800 9.4400 9.0400 9.3600 3,098,000
9.0000 9.2000 8.9100 9.1600 3,045,400
8.8100 8.9750 8.6100 8.9600 3,760,100
29 · 6-K Pre-market · 07:29 ET 6-K ↗
No trading
Weekend
Weekend
8.9400 9.2500 8.9400 9.2200 2,734,400
8.8700 9.0300 8.8600 8.9300 2,412,700
28 · 6-K Pre-market · 06:05 ET 6-K ↗
8.5800 8.9150 8.5510 8.8800 1,810,100
8.5600 8.7150 8.5000 8.5900 1,936,500
27 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
8.5300 8.5650 8.3400 8.4400 2,021,000
Weekend
Weekend
8.3500 8.4900 8.2600 8.4700 1,850,400
26 · 6-K Pre-market · 06:03 ET 6-K ↗
7.9100 8.3000 7.9100 8.2900 1,531,900
7.9400 8.0100 7.7300 7.7700 1,508,400
8.2000 8.2300 8.1000 8.1900 896,400
8.0300 8.1600 8.0300 8.1300 1,189,600
Weekend
Weekend
8.0700 8.2950 8.0600 8.1600 1,609,500
25 · 6-K Pre-market · 06:06 ET 6-K ↗
7.9700 8.0000 7.8450 7.8900 1,311,500
8.0800 8.0900 7.8700 7.9100 1,597,700
7.8450 7.8700 7.7000 7.7800 1,068,500
7.8500 7.9100 7.8210 7.8600 1,111,300
Weekend
Weekend
7.7400 7.7900 7.6600 7.7400 822,200
7.4900 7.7100 7.4900 7.6100 989,600
7.2800 7.5100 7.2800 7.4900 746,200
7.4800 7.4860 7.2500 7.3200 997,300
7.6100 7.6100 7.4900 7.4900 610,000
Weekend
Weekend
7.5800 7.6600 7.4500 7.5100 686,200
7.4300 7.6000 7.4300 7.5500 1,134,000
7.5400 7.5900 7.2700 7.2700 1,242,000
7.6300 7.6560 7.4450 7.4500 1,236,400
7.6400 7.6800 7.4500 7.6100 799,700
Weekend
Weekend
7.6800 7.7100 7.5950 7.6900 893,900
7.6000 7.7150 7.5400 7.6900 903,200
7.6200 7.6450 7.4700 7.5800 1,016,100
7.5300 7.6000 7.4930 7.5400 1,087,500
7.3600 7.5300 7.3200 7.4700 1,131,300
Weekend
Weekend
7.7300 7.7650 7.6000 7.6500 1,292,400
7.5800 7.6850 7.5600 7.6000 1,000,600
7.6400 7.6700 7.4950 7.5300 1,031,100
7.4500 7.5900 7.3250 7.5500 1,004,400
7.3300 7.4350 7.3100 7.3300 953,700
Weekend
Weekend
7.3000 7.3400 7.2100 7.2500 1,318,600
7.4600 7.5450 7.3900 7.3900 1,381,800
7.5400 7.5550 7.4000 7.5400 953,300
7.4100 7.5550 7.3900 7.4800 1,177,900
7.4900 7.5150 7.3000 7.3200 1,326,000
Weekend
Weekend
7.0400 7.2700 7.0400 7.2700 1,195,200
7.2000 7.2300 6.9300 7.0200 960,300
7.2500 7.3200 7.1890 7.2800 1,190,600
7.0500 7.1800 7.0200 7.1800 901,300
6.9600 7.2250 6.9600 7.1100 1,212,300
Weekend
Weekend
No trading
6.8200 7.0600 6.8200 7.0200 2,891,700
6.6300 6.6600 6.5050 6.5600 2,498,300
6.6900 6.7150 6.5000 6.6400 3,732,200
24 · 6-K Pre-market · 06:31 ET 6-K ↗
6.9600 7.0500 6.8250 6.8600 1,898,900
Weekend
Weekend
7.0200 7.1500 6.8500 6.9700 3,059,800
7.2800 7.3600 7.2010 7.2700 2,186,500
7.6700 7.7000 7.4000 7.4300 2,181,300
7.4400 7.6450 7.4300 7.6200 1,575,600
7.2900 7.6100 7.2900 7.5900 2,833,600
Weekend
Weekend
No trading
7.0500 7.2500 6.9550 7.2300 2,069,000
7.3100 7.3500 7.1400 7.1400 1,284,000
7.4500 7.5000 7.2350 7.3500 1,962,800
7.4700 7.5050 7.3550 7.4500 2,121,100
Weekend
Weekend
7.2300 7.5100 7.2000 7.5000 2,078,300
7.4500 7.5000 7.2700 7.2800 1,461,400
7.2900 7.4350 7.2750 7.3600 989,300
7.2400 7.3200 7.1850 7.3100 1,675,300
7.5000 7.5250 7.2050 7.2800 1,437,800
Weekend
Weekend
7.2000 7.3800 7.1600 7.2800 2,085,500
7.3500 7.4300 7.2200 7.2600 2,354,200
7.7500 7.9200 7.7200 7.7300 1,841,800
23 · 6-K Pre-market · 06:14 ET 6-K ↗
7.7500 7.8250 7.6900 7.7900 2,339,300
7.6850 7.8700 7.6200 7.7800 2,619,600
Weekend
Weekend
7.6600 7.7450 7.6000 7.6500 2,719,000
7.8000 7.8500 7.5750 7.7800 5,174,900
8.3600 8.3600 7.9800 8.0500 2,706,200
22 · 6-K Pre-market · 06:07 ET 6-K ↗ 21 · 6-K After market open · 10:20 ET 6-K ↗
8.4200 8.4600 8.2100 8.3500 2,648,700
No trading
Weekend
Weekend
8.6900 8.6900 8.4800 8.5400 1,787,300
9.0300 9.0600 8.8400 8.8400 1,259,900
8.8200 8.9650 8.7880 8.9000 1,555,300
20 · 6-K Pre-market · 06:49 ET 6-K ↗
8.9000 8.9200 8.6850 8.7200 1,225,900
8.7200 8.9500 8.7000 8.8700 1,043,300
Weekend
Weekend
8.6100 8.7700 8.5700 8.7200 1,017,200
8.5000 8.7450 8.4800 8.6500 947,000
9.0000 9.0380 8.5600 8.7000 1,311,200
8.9000 8.9500 8.8000 8.9400 1,280,400
9.0000 9.0100 8.8000 8.9000 752,100
Weekend
Weekend
8.8000 9.0050 8.7850 8.9600 1,237,200
19 · 6-K Pre-market · 06:35 ET 6-K ↗
8.7900 8.8500 8.5400 8.8400 1,690,900
8.8900 9.0400 8.7600 8.8200 1,775,800
9.2500 9.5350 9.1450 9.4600 1,510,600
8.9400 9.0300 8.8500 9.0100 1,184,200
Weekend
Weekend
8.8600 8.9580 8.8200 8.9200 712,300
8.7800 8.9600 8.7780 8.9100 1,347,600
8.8800 8.9800 8.7500 8.7900 2,132,800
18 · 6-K Pre-market · 06:01 ET FORM 6K ↗
8.6800 8.8250 8.5800 8.7700 1,948,800
8.5000 8.6800 8.4000 8.5900 1,650,500
Weekend
Weekend
8.4500 8.5700 8.4200 8.4400 1,685,900
8.3000 8.5400 8.2900 8.4800 1,980,200
8.3100 8.4100 8.1900 8.4100 1,922,400
8.4800 8.5050 8.3250 8.4500 3,274,800
8.1400 8.3500 7.9500 8.3000 1,973,000
Weekend
Weekend
8.2100 8.2800 7.9850 8.1900 2,609,200
17 · 6-K Pre-market · 07:10 ET 6-K ↗ 16 · 20-F Pre-market · 06:51 ET 20-F ↗
8.1200 8.1900 8.0330 8.1000 1,104,000
8.3800 8.4100 8.1350 8.2000 2,111,600
8.2300 8.3350 8.1100 8.1100 1,389,000
15 · 6-K Pre-market · 06:21 ET 6-K ↗
8.1300 8.3300 8.1000 8.2600 981,800
Weekend
Weekend
8.0800 8.1400 7.9500 8.0800 1,688,500
8.4500 8.5150 8.2450 8.2800 2,140,200
14 · 6-K Pre-market · 06:55 ET 6-K ↗
8.0400 8.2200 7.9900 8.2200 1,804,800
8.2700 8.3050 7.9600 8.0000 1,944,300
7.9100 8.1300 7.8020 8.1000 1,433,500
Weekend
Weekend
No trading
13 · 6-K Pre-market · 06:20 ET 6-K ↗
7.6500 7.9800 7.5900 7.9100 1,641,400
7.6900 7.6900 7.5100 7.6400 1,503,000
7.5500 7.7100 7.5100 7.6000 1,349,400
7.4700 7.6000 7.2900 7.4700 1,803,700
Weekend
Weekend
12 · 6-K After-hours · 16:31 ET 6-K ↗
7.4300 7.6050 7.4000 7.4800 1,770,700
7.5600 7.7350 7.5400 7.5500 1,651,400
7.6200 7.6200 7.4420 7.4700 1,293,700
7.3800 7.6650 7.3350 7.6400 2,704,400
6.9600 7.2950 6.9300 7.2400 2,386,200
Weekend
Weekend
7.2400 7.2600 6.9800 7.0000 2,440,800
6.8500 7.1850 6.7600 7.1300 2,537,500
6.8300 7.0350 6.8200 6.9200 2,454,400
11 · 6-K After market open · 09:35 ET 6-K ↗
6.7200 6.7200 6.6150 6.6800 1,634,000
6.8200 6.8400 6.6750 6.7400 2,653,800
Weekend
Weekend
6.5500 6.7100 6.5200 6.6600 4,087,700
6.9000 6.9300 6.6050 6.6500 3,901,900
7.3500 7.3500 7.1420 7.1900 2,556,300
7.4900 7.5900 7.4050 7.4900 2,479,400
7.2500 7.5500 7.2100 7.4500 3,192,800
Weekend
Weekend
7.3000 7.5200 7.2200 7.4600 3,571,700
7.6200 7.6500 7.3750 7.5000 2,603,900
10 · 6-K Pre-market · 07:53 ET 6-K ↗
7.8150 7.9450 7.7900 7.8600 1,602,100
9 · 6-K Pre-market · 08:26 ET 6-K ↗
7.7000 7.9550 7.5900 7.8000 3,693,600
7.8600 7.8900 7.6200 7.7700 4,173,700
Weekend
Weekend
7.4700 7.7250 7.3340 7.6900 2,113,000
7.4200 7.5700 7.3600 7.4400 1,462,200
8 · 6-K Pre-market · 06:27 ET 6-K ↗
7.2900 7.3050 7.1850 7.2600 1,438,400
7.3000 7.3300 7.2500 7.2800 938,000
7.0900 7.3100 7.0800 7.2600 2,048,900
Weekend
Weekend
7.2000 7.3300 7.1900 7.3300 937,600
7.0900 7.1700 7.0530 7.1500 1,092,900
7 · 6-K Pre-market · 06:36 ET 6-K ↗
6.8400 7.0200 6.8100 6.9400 1,554,400
6.6900 6.7200 6.5800 6.7100 621,900
No trading
Weekend
Weekend
6.5300 6.7300 6.5300 6.7300 693,300
6.7100 6.7500 6.5300 6.5600 887,500
6.6000 6.7150 6.5450 6.6300 1,078,200
6.5400 6.5800 6.4800 6.5200 1,112,600
6.4500 6.5800 6.4350 6.5200 1,620,200
Weekend
Weekend
6.0900 6.2500 6.0900 6.2400 902,300
5.9900 6.1450 5.9800 6.1000 1,735,100
6.0900 6.1250 6.0010 6.1100 1,223,000
6.1600 6.2350 6.0900 6.2000 1,261,300
6.0000 6.1150 5.9760 6.0900 1,023,600
Weekend
Weekend
6.1000 6.1650 6.0800 6.1400 1,016,800
6.2100 6.2450 6.0100 6.0900 1,360,900
5.9800 6.0700 5.9350 6.0300 1,375,900
5.8000 5.9150 5.8000 5.8700 1,078,900
5.8200 5.8600 5.7400 5.7400 1,029,200
Weekend
Weekend
5.7100 5.7800 5.7100 5.7400 911,700
5.8000 5.8000 5.6300 5.6700 1,051,100
5.7500 5.8050 5.6800 5.8000 1,083,300
5.8100 5.8200 5.7100 5.7500 764,500
No trading
Weekend
Weekend
5.9100 5.9650 5.8400 5.8700 1,055,000
5.8900 5.8900 5.7350 5.8300 2,245,000
5.9800 6.0700 5.9500 5.9800 1,550,700
5.8100 5.9750 5.8100 5.9100 1,829,600
5.7000 5.7000 5.6100 5.6400 907,100
Weekend
Weekend
5.7600 5.7850 5.6800 5.7200 1,807,600
5.8000 5.8200 5.6800 5.8100 1,186,200
5.4700 5.6700 5.4550 5.6500 1,958,400
5.3200 5.4200 5.3100 5.3300 1,181,100
5.2800 5.3450 5.2300 5.2500 1,675,700
Weekend
Weekend
5.3000 5.3050 5.1700 5.2100 877,500
No trading
5.3400 5.3600 5.3050 5.3300 705,300
5.4100 5.4100 5.3200 5.3300 733,000
5.3600 5.3900 5.3200 5.3700 874,300
Weekend
Weekend
5.3200 5.3700 5.2700 5.3700 431,400
No trading
5.3300 5.3300 5.2700 5.3100 224,500
5.3000 5.3300 5.2700 5.3200 624,800
6 · 6-K After-hours · 16:39 ET 6-K ↗
5.3400 5.4000 5.2900 5.3100 920,800
Weekend
Weekend
5.3700 5.3800 5.3150 5.3800 1,276,400
5 · 6-K Pre-market · 06:38 ET 6-K ↗
5.5500 5.5680 5.4100 5.4400 908,200
4 · 6-K Pre-market · 06:14 ET 6-K ↗
5.5800 5.6300 5.5200 5.5900 726,100
5.5400 5.5600 5.5050 5.5200 1,233,200
5.5600 5.6200 5.5250 5.6100 948,800
Weekend
Weekend
5.6300 5.6750 5.5850 5.6000 1,910,800
5.6800 5.7150 5.6400 5.6800 1,018,400
5.6800 5.6900 5.5650 5.6600 1,176,500
5.7500 5.7650 5.6600 5.7200 965,700
5.9400 6.0100 5.8900 5.9000 1,218,500
3 · 6-K Pre-market · 09:25 ET 6-K ↗
Weekend
Weekend
5.9600 6.0150 5.9400 5.9600 1,120,000
5.9500 5.9800 5.9150 5.9600 948,500
5.9900 6.0550 5.9200 5.9600 1,447,100
5.8900 5.9200 5.7700 5.8700 1,404,500
5.8500 5.9160 5.7800 5.8000 1,956,400
2 · 6-K Pre-market · 06:17 ET 6-K ↗
Weekend
Weekend
6.0000 6.0400 5.9650 5.9900 880,900
No trading
5.9700 6.0400 5.9300 5.9600 1,124,100
5.9300 5.9950 5.8800 5.9500 1,883,200
6.2500 6.2950 6.1000 6.1800 1,730,400
1 · 6-K Pre-market · 08:28 ET 6-K ↗
Weekend
Weekend
6.3100 6.4500 6.2700 6.4200 975,600
6.4800 6.5350 6.2800 6.3000 1,169,100
6.3900 6.5000 6.3500 6.4500 1,124,900
6.3900 6.6400 6.3700 6.6000 1,220,500
6.5000 6.5800 6.4900 6.5300 849,000
Weekend
Weekend
6.3500 6.5300 6.2700 6.4900 664,300
6.4400 6.5300 6.4100 6.4200 930,200
6.4100 6.4500 6.3800 6.4300 778,000
6.3100 6.4050 6.3100 6.3500 1,128,600
6.2200 6.2900 6.1750 6.2900 1,109,500
Weekend
Weekend
6.1500 6.2250 6.0750 6.1800 1,856,400
6.0800 6.2700 6.0800 6.1800 3,335,400
6.1000 6.1800 6.0750 6.1800 614,000
6.1000 6.1500 6.0320 6.1200 580,200
6.3500 6.3600 6.2700 6.2900 824,600
Weekend
Weekend
6.3100 6.3600 6.2150 6.3600 721,300
6.3600 6.3960 6.3010 6.3300 801,200
6.3400 6.4350 6.3000 6.3200 935,900
6.2400 6.4200 6.2100 6.3500 1,043,700
6.2200 6.2300 6.1620 6.2000 722,900
Weekend
Weekend
6.2700 6.3200 6.1800 6.1800 812,400
6.2800 6.4250 6.2350 6.3700 2,095,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.