Hafnia Limited Common Shares HAFN

Open calendar →

Hafnia Limited Common Shares · Company · NYSE · Industrials / Marine Shipping

Paper trade (simulated — no real money)

Fill: USD 9.2200 · FX 1 USD = 1.266600 SGD · about SGD 11.6781 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.04 → 9.22 · 52.6%
9.4607.3355.210 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17,18 19 20 21 22 23 24 25 26 27 28 29 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
8.9400 9.2500 8.9400 9.2200 2,731,774
8.8700 9.0300 8.8600 8.9300 2,412,700
29 · 6-K Pre-market · 06:05 ET 6-K ↗
8.5800 8.9150 8.5510 8.8800 1,810,100
8.5600 8.7150 8.5000 8.5900 1,936,500
28 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
8.5300 8.5650 8.3400 8.4400 2,021,000
Weekend
Weekend
8.3500 8.4900 8.2600 8.4700 1,850,400
27 · 6-K Pre-market · 06:03 ET 6-K ↗
7.9100 8.3000 7.9100 8.2900 1,531,900
7.9400 8.0100 7.7300 7.7700 1,508,400
8.2000 8.2300 8.1000 8.1900 896,400
8.0300 8.1600 8.0300 8.1300 1,189,600
Weekend
Weekend
8.0700 8.2950 8.0600 8.1600 1,609,500
26 · 6-K Pre-market · 06:06 ET 6-K ↗
7.9700 8.0000 7.8450 7.8900 1,311,500
8.0800 8.0900 7.8700 7.9100 1,597,700
7.8450 7.8700 7.7000 7.7800 1,068,500
7.8500 7.9100 7.8210 7.8600 1,111,300
Weekend
Weekend
7.7400 7.7900 7.6600 7.7400 822,200
7.4900 7.7100 7.4900 7.6100 989,600
7.2800 7.5100 7.2800 7.4900 746,200
7.4800 7.4860 7.2500 7.3200 997,300
7.6100 7.6100 7.4900 7.4900 610,000
Weekend
Weekend
7.5800 7.6600 7.4500 7.5100 686,200
7.4300 7.6000 7.4300 7.5500 1,134,000
7.5400 7.5900 7.2700 7.2700 1,242,000
7.6300 7.6560 7.4450 7.4500 1,236,400
7.6400 7.6800 7.4500 7.6100 799,700
Weekend
Weekend
7.6800 7.7100 7.5950 7.6900 893,900
7.6000 7.7150 7.5400 7.6900 903,200
7.6200 7.6450 7.4700 7.5800 1,016,100
7.5300 7.6000 7.4930 7.5400 1,087,500
7.3600 7.5300 7.3200 7.4700 1,131,300
Weekend
Weekend
7.7300 7.7650 7.6000 7.6500 1,292,400
7.5800 7.6850 7.5600 7.6000 1,000,600
7.6400 7.6700 7.4950 7.5300 1,031,100
7.4500 7.5900 7.3250 7.5500 1,004,400
7.3300 7.4350 7.3100 7.3300 953,700
Weekend
Weekend
7.3000 7.3400 7.2100 7.2500 1,318,600
7.4600 7.5450 7.3900 7.3900 1,381,800
7.5400 7.5550 7.4000 7.5400 953,300
7.4100 7.5550 7.3900 7.4800 1,177,900
7.4900 7.5150 7.3000 7.3200 1,326,000
Weekend
Weekend
7.0400 7.2700 7.0400 7.2700 1,195,200
7.2000 7.2300 6.9300 7.0200 960,300
7.2500 7.3200 7.1890 7.2800 1,190,600
7.0500 7.1800 7.0200 7.1800 901,300
6.9600 7.2250 6.9600 7.1100 1,212,300
Weekend
Weekend
No trading
6.8200 7.0600 6.8200 7.0200 2,891,700
6.6300 6.6600 6.5050 6.5600 2,498,300
6.6900 6.7150 6.5000 6.6400 3,732,200
25 · 6-K Pre-market · 06:31 ET 6-K ↗
6.9600 7.0500 6.8250 6.8600 1,898,900
Weekend
Weekend
7.0200 7.1500 6.8500 6.9700 3,059,800
7.2800 7.3600 7.2010 7.2700 2,186,500
7.6700 7.7000 7.4000 7.4300 2,181,300
7.4400 7.6450 7.4300 7.6200 1,575,600
7.2900 7.6100 7.2900 7.5900 2,833,600
Weekend
Weekend
No trading
7.0500 7.2500 6.9550 7.2300 2,069,000
7.3100 7.3500 7.1400 7.1400 1,284,000
7.4500 7.5000 7.2350 7.3500 1,962,800
7.4700 7.5050 7.3550 7.4500 2,121,100
Weekend
Weekend
7.2300 7.5100 7.2000 7.5000 2,078,300
7.4500 7.5000 7.2700 7.2800 1,461,400
7.2900 7.4350 7.2750 7.3600 989,300
7.2400 7.3200 7.1850 7.3100 1,675,300
7.5000 7.5250 7.2050 7.2800 1,437,800
Weekend
Weekend
7.2000 7.3800 7.1600 7.2800 2,085,500
7.3500 7.4300 7.2200 7.2600 2,354,200
7.7500 7.9200 7.7200 7.7300 1,841,800
24 · 6-K Pre-market · 06:14 ET 6-K ↗
7.7500 7.8250 7.6900 7.7900 2,339,300
7.6850 7.8700 7.6200 7.7800 2,619,600
Weekend
Weekend
7.6600 7.7450 7.6000 7.6500 2,719,000
7.8000 7.8500 7.5750 7.7800 5,174,900
8.3600 8.3600 7.9800 8.0500 2,706,200
23 · 6-K Pre-market · 06:07 ET 6-K ↗ 22 · 6-K After market open · 10:20 ET 6-K ↗
8.4200 8.4600 8.2100 8.3500 2,648,700
No trading
Weekend
Weekend
8.6900 8.6900 8.4800 8.5400 1,787,300
9.0300 9.0600 8.8400 8.8400 1,259,900
8.8200 8.9650 8.7880 8.9000 1,555,300
21 · 6-K Pre-market · 06:49 ET 6-K ↗
8.9000 8.9200 8.6850 8.7200 1,225,900
8.7200 8.9500 8.7000 8.8700 1,043,300
Weekend
Weekend
8.6100 8.7700 8.5700 8.7200 1,017,200
8.5000 8.7450 8.4800 8.6500 947,000
9.0000 9.0380 8.5600 8.7000 1,311,200
8.9000 8.9500 8.8000 8.9400 1,280,400
9.0000 9.0100 8.8000 8.9000 752,100
Weekend
Weekend
8.8000 9.0050 8.7850 8.9600 1,237,200
20 · 6-K Pre-market · 06:35 ET 6-K ↗
8.7900 8.8500 8.5400 8.8400 1,690,900
8.8900 9.0400 8.7600 8.8200 1,775,800
9.2500 9.5350 9.1450 9.4600 1,510,600
8.9400 9.0300 8.8500 9.0100 1,184,200
Weekend
Weekend
8.8600 8.9580 8.8200 8.9200 712,300
8.7800 8.9600 8.7780 8.9100 1,347,600
8.8800 8.9800 8.7500 8.7900 2,132,800
19 · 6-K Pre-market · 06:01 ET FORM 6K ↗
8.6800 8.8250 8.5800 8.7700 1,948,800
8.5000 8.6800 8.4000 8.5900 1,650,500
Weekend
Weekend
8.4500 8.5700 8.4200 8.4400 1,685,900
8.3000 8.5400 8.2900 8.4800 1,980,200
8.3100 8.4100 8.1900 8.4100 1,922,400
8.4800 8.5050 8.3250 8.4500 3,274,800
8.1400 8.3500 7.9500 8.3000 1,973,000
Weekend
Weekend
8.2100 8.2800 7.9850 8.1900 2,609,200
18 · 6-K Pre-market · 07:10 ET 6-K ↗ 17 · 20-F Pre-market · 06:51 ET 20-F ↗
8.1200 8.1900 8.0330 8.1000 1,104,000
8.3800 8.4100 8.1350 8.2000 2,111,600
8.2300 8.3350 8.1100 8.1100 1,389,000
16 · 6-K Pre-market · 06:21 ET 6-K ↗
8.1300 8.3300 8.1000 8.2600 981,800
Weekend
Weekend
8.0800 8.1400 7.9500 8.0800 1,688,500
8.4500 8.5150 8.2450 8.2800 2,140,200
15 · 6-K Pre-market · 06:55 ET 6-K ↗
8.0400 8.2200 7.9900 8.2200 1,804,800
8.2700 8.3050 7.9600 8.0000 1,944,300
7.9100 8.1300 7.8020 8.1000 1,433,500
Weekend
Weekend
No trading
14 · 6-K Pre-market · 06:20 ET 6-K ↗
7.6500 7.9800 7.5900 7.9100 1,641,400
7.6900 7.6900 7.5100 7.6400 1,503,000
7.5500 7.7100 7.5100 7.6000 1,349,400
7.4700 7.6000 7.2900 7.4700 1,803,700
Weekend
Weekend
13 · 6-K After-hours · 16:31 ET 6-K ↗
7.4300 7.6050 7.4000 7.4800 1,770,700
7.5600 7.7350 7.5400 7.5500 1,651,400
7.6200 7.6200 7.4420 7.4700 1,293,700
7.3800 7.6650 7.3350 7.6400 2,704,400
6.9600 7.2950 6.9300 7.2400 2,386,200
Weekend
Weekend
7.2400 7.2600 6.9800 7.0000 2,440,800
6.8500 7.1850 6.7600 7.1300 2,537,500
6.8300 7.0350 6.8200 6.9200 2,454,400
12 · 6-K After market open · 09:35 ET 6-K ↗
6.7200 6.7200 6.6150 6.6800 1,634,000
6.8200 6.8400 6.6750 6.7400 2,653,800
Weekend
Weekend
6.5500 6.7100 6.5200 6.6600 4,087,700
6.9000 6.9300 6.6050 6.6500 3,901,900
7.3500 7.3500 7.1420 7.1900 2,556,300
7.4900 7.5900 7.4050 7.4900 2,479,400
7.2500 7.5500 7.2100 7.4500 3,192,800
Weekend
Weekend
7.3000 7.5200 7.2200 7.4600 3,571,700
7.6200 7.6500 7.3750 7.5000 2,603,900
11 · 6-K Pre-market · 07:53 ET 6-K ↗
7.8150 7.9450 7.7900 7.8600 1,602,100
10 · 6-K Pre-market · 08:26 ET 6-K ↗
7.7000 7.9550 7.5900 7.8000 3,693,600
7.8600 7.8900 7.6200 7.7700 4,173,700
Weekend
Weekend
7.4700 7.7250 7.3340 7.6900 2,113,000
7.4200 7.5700 7.3600 7.4400 1,462,200
9 · 6-K Pre-market · 06:27 ET 6-K ↗
7.2900 7.3050 7.1850 7.2600 1,438,400
7.3000 7.3300 7.2500 7.2800 938,000
7.0900 7.3100 7.0800 7.2600 2,048,900
Weekend
Weekend
7.2000 7.3300 7.1900 7.3300 937,600
7.0900 7.1700 7.0530 7.1500 1,092,900
8 · 6-K Pre-market · 06:36 ET 6-K ↗
6.8400 7.0200 6.8100 6.9400 1,554,400
6.6900 6.7200 6.5800 6.7100 621,900
No trading
Weekend
Weekend
6.5300 6.7300 6.5300 6.7300 693,300
6.7100 6.7500 6.5300 6.5600 887,500
6.6000 6.7150 6.5450 6.6300 1,078,200
6.5400 6.5800 6.4800 6.5200 1,112,600
6.4500 6.5800 6.4350 6.5200 1,620,200
Weekend
Weekend
6.0900 6.2500 6.0900 6.2400 902,300
5.9900 6.1450 5.9800 6.1000 1,735,100
6.0900 6.1250 6.0010 6.1100 1,223,000
6.1600 6.2350 6.0900 6.2000 1,261,300
6.0000 6.1150 5.9760 6.0900 1,023,600
Weekend
Weekend
6.1000 6.1650 6.0800 6.1400 1,016,800
6.2100 6.2450 6.0100 6.0900 1,360,900
5.9800 6.0700 5.9350 6.0300 1,375,900
5.8000 5.9150 5.8000 5.8700 1,078,900
5.8200 5.8600 5.7400 5.7400 1,029,200
Weekend
Weekend
5.7100 5.7800 5.7100 5.7400 911,700
5.8000 5.8000 5.6300 5.6700 1,051,100
5.7500 5.8050 5.6800 5.8000 1,083,300
5.8100 5.8200 5.7100 5.7500 764,500
No trading
Weekend
Weekend
5.9100 5.9650 5.8400 5.8700 1,055,000
5.8900 5.8900 5.7350 5.8300 2,245,000
5.9800 6.0700 5.9500 5.9800 1,550,700
5.8100 5.9750 5.8100 5.9100 1,829,600
5.7000 5.7000 5.6100 5.6400 907,100
Weekend
Weekend
5.7600 5.7850 5.6800 5.7200 1,807,600
5.8000 5.8200 5.6800 5.8100 1,186,200
5.4700 5.6700 5.4550 5.6500 1,958,400
5.3200 5.4200 5.3100 5.3300 1,181,100
5.2800 5.3450 5.2300 5.2500 1,675,700
Weekend
Weekend
5.3000 5.3050 5.1700 5.2100 877,500
No trading
5.3400 5.3600 5.3050 5.3300 705,300
5.4100 5.4100 5.3200 5.3300 733,000
5.3600 5.3900 5.3200 5.3700 874,300
Weekend
Weekend
5.3200 5.3700 5.2700 5.3700 431,400
No trading
5.3300 5.3300 5.2700 5.3100 224,500
5.3000 5.3300 5.2700 5.3200 624,800
7 · 6-K After-hours · 16:39 ET 6-K ↗
5.3400 5.4000 5.2900 5.3100 920,800
Weekend
Weekend
5.3700 5.3800 5.3150 5.3800 1,276,400
6 · 6-K Pre-market · 06:38 ET 6-K ↗
5.5500 5.5680 5.4100 5.4400 908,200
5 · 6-K Pre-market · 06:14 ET 6-K ↗
5.5800 5.6300 5.5200 5.5900 726,100
5.5400 5.5600 5.5050 5.5200 1,233,200
5.5600 5.6200 5.5250 5.6100 948,800
Weekend
Weekend
5.6300 5.6750 5.5850 5.6000 1,910,800
5.6800 5.7150 5.6400 5.6800 1,018,400
5.6800 5.6900 5.5650 5.6600 1,176,500
5.7500 5.7650 5.6600 5.7200 965,700
5.9400 6.0100 5.8900 5.9000 1,218,500
4 · 6-K Pre-market · 09:25 ET 6-K ↗
Weekend
Weekend
5.9600 6.0150 5.9400 5.9600 1,120,000
5.9500 5.9800 5.9150 5.9600 948,500
5.9900 6.0550 5.9200 5.9600 1,447,100
5.8900 5.9200 5.7700 5.8700 1,404,500
5.8500 5.9160 5.7800 5.8000 1,956,400
3 · 6-K Pre-market · 06:17 ET 6-K ↗
Weekend
Weekend
6.0000 6.0400 5.9650 5.9900 880,900
No trading
5.9700 6.0400 5.9300 5.9600 1,124,100
5.9300 5.9950 5.8800 5.9500 1,883,200
6.2500 6.2950 6.1000 6.1800 1,730,400
2 · 6-K Pre-market · 08:28 ET 6-K ↗
Weekend
Weekend
6.3100 6.4500 6.2700 6.4200 975,600
6.4800 6.5350 6.2800 6.3000 1,169,100
6.3900 6.5000 6.3500 6.4500 1,124,900
6.3900 6.6400 6.3700 6.6000 1,220,500
6.5000 6.5800 6.4900 6.5300 849,000
Weekend
Weekend
6.3500 6.5300 6.2700 6.4900 664,300
6.4400 6.5300 6.4100 6.4200 930,200
6.4100 6.4500 6.3800 6.4300 778,000
6.3100 6.4050 6.3100 6.3500 1,128,600
6.2200 6.2900 6.1750 6.2900 1,109,500
Weekend
Weekend
6.1500 6.2250 6.0750 6.1800 1,856,400
6.0800 6.2700 6.0800 6.1800 3,335,400
6.1000 6.1800 6.0750 6.1800 614,000
6.1000 6.1500 6.0320 6.1200 580,200
6.3500 6.3600 6.2700 6.2900 824,600
Weekend
Weekend
6.3100 6.3600 6.2150 6.3600 721,300
6.3600 6.3960 6.3010 6.3300 801,200
6.3400 6.4350 6.3000 6.3200 935,900
6.2400 6.4200 6.2100 6.3500 1,043,700
6.2200 6.2300 6.1620 6.2000 722,900
Weekend
Weekend
6.2700 6.3200 6.1800 6.1800 812,400
6.2800 6.4250 6.2350 6.3700 2,095,500
5.8500 6.0200 5.8500 6.0100 815,100
5.9000 5.9000 5.8100 5.8300 695,700
5.9400 6.0250 5.8950 5.9200 694,800
Weekend
Weekend
5.8100 5.9100 5.7800 5.9000 812,400
5.8500 5.9600 5.8400 5.8700 809,100
5.6900 5.7800 5.6900 5.7700 692,100
5.5800 5.5800 5.4870 5.5600 1,304,900
5.8200 5.8800 5.7400 5.8100 1,166,100
Weekend
Weekend
5.8200 5.9200 5.7400 5.7400 789,300
5.9000 5.9450 5.8450 5.9000 871,200
5.9900 5.9950 5.8500 5.9100 632,700
6.1000 6.1000 5.9700 5.9800 770,100
6.2900 6.3550 6.2000 6.2000 632,300
Weekend
Weekend
6.2900 6.3700 6.2600 6.3700 997,600
6.1800 6.2650 6.1400 6.1900 1,336,500
6.1300 6.2500 6.1300 6.2200 1,372,900
6.0100 6.0550 5.9850 5.9900 751,900
6.1700 6.1780 5.9800 5.9900 1,093,900
Weekend
Weekend
6.1800 6.2650 6.1800 6.2300 1,059,400
6.1900 6.2350 6.1600 6.1900 732,900
6.2200 6.2700 6.1700 6.1900 651,500
6.1100 6.3000 6.1050 6.1800 2,222,600
6.1000 6.1200 6.0600 6.1200 795,700
Weekend
Weekend
6.1900 6.1900 6.0500 6.0500 1,043,300
6.3700 6.3700 6.2400 6.2800 1,053,000
6.3600 6.3900 6.3050 6.3500 888,100
6.3200 6.3500 6.2900 6.3300 1,040,900
6.2200 6.3500 6.2050 6.3100 1,208,700
Weekend
Weekend
6.1800 6.2500 6.0700 6.0700 1,122,400
6.0800 6.1400 5.9750 6.0500 2,159,500
1 · 6-K Pre-market · 08:32 ET 6-K ↗
6.1300 6.2200 6.1100 6.1500 1,014,000
6.4100 6.4300 6.1850 6.1900 1,106,300
6.2100 6.3300 6.1450 6.3100 1,654,100
Weekend
Weekend
6.0200 6.0650 5.9950 6.0400 850,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

29 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
28 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
27 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
26 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
25 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
24 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:14 ET Summarise
23 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
22 6-K 6-K (opens SEC filing in a new tab) After market open · 10:20 ET Summarise
21 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:49 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:35 ET Summarise
19 6-K FORM 6K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
17 20-F 20-F (opens SEC filing in a new tab) Pre-market · 06:51 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:21 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:20 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) After market open · 09:35 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:53 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:26 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:27 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:36 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:38 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:14 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:25 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:17 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:28 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise