Hafnia Limited Common Shares HAFN

Open calendar →

Hafnia Limited Common Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.36 → 7.53 · 40.5%
9.4607.3355.210 1 2,3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21,22 23 24 25 26 27 28 29 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
7.6400 7.6700 7.4950 7.5300 975,273
7.4500 7.5900 7.3250 7.5500 1,004,400
7.3300 7.4350 7.3100 7.3300 953,700
Weekend
Weekend
7.3000 7.3400 7.2100 7.2500 1,318,600
7.4600 7.5450 7.3900 7.3900 1,381,800
7.5400 7.5550 7.4000 7.5400 953,300
7.4100 7.5550 7.3900 7.4800 1,177,900
7.4900 7.5150 7.3000 7.3200 1,326,000
Weekend
Weekend
7.0400 7.2700 7.0400 7.2700 1,195,200
7.2000 7.2300 6.9300 7.0200 960,300
7.2500 7.3200 7.1890 7.2800 1,190,600
7.0500 7.1800 7.0200 7.1800 901,300
6.9600 7.2250 6.9600 7.1100 1,212,300
Weekend
Weekend
No trading
6.8200 7.0600 6.8200 7.0200 2,891,700
6.6300 6.6600 6.5050 6.5600 2,498,300
6.6900 6.7150 6.5000 6.6400 3,732,200
29 · 6-K Pre-market · 06:31 ET 6-K ↗
6.9600 7.0500 6.8250 6.8600 1,898,900
Weekend
Weekend
7.0200 7.1500 6.8500 6.9700 3,059,800
7.2800 7.3600 7.2010 7.2700 2,186,500
7.6700 7.7000 7.4000 7.4300 2,181,300
7.4400 7.6450 7.4300 7.6200 1,575,600
7.2900 7.6100 7.2900 7.5900 2,833,600
Weekend
Weekend
No trading
7.0500 7.2500 6.9550 7.2300 2,069,000
7.3100 7.3500 7.1400 7.1400 1,284,000
7.4500 7.5000 7.2350 7.3500 1,962,800
7.4700 7.5050 7.3550 7.4500 2,121,100
Weekend
Weekend
7.2300 7.5100 7.2000 7.5000 2,078,300
7.4500 7.5000 7.2700 7.2800 1,461,400
7.2900 7.4350 7.2750 7.3600 989,300
7.2400 7.3200 7.1850 7.3100 1,675,300
7.5000 7.5250 7.2050 7.2800 1,437,800
Weekend
Weekend
7.2000 7.3800 7.1600 7.2800 2,085,500
7.3500 7.4300 7.2200 7.2600 2,354,200
7.7500 7.9200 7.7200 7.7300 1,841,800
28 · 6-K Pre-market · 06:14 ET 6-K ↗
7.7500 7.8250 7.6900 7.7900 2,339,300
7.6850 7.8700 7.6200 7.7800 2,619,600
Weekend
Weekend
7.6600 7.7450 7.6000 7.6500 2,719,000
7.8000 7.8500 7.5750 7.7800 5,174,900
8.3600 8.3600 7.9800 8.0500 2,706,200
27 · 6-K Pre-market · 06:07 ET 6-K ↗ 26 · 6-K After market open · 10:20 ET 6-K ↗
8.4200 8.4600 8.2100 8.3500 2,648,700
No trading
Weekend
Weekend
8.6900 8.6900 8.4800 8.5400 1,787,300
9.0300 9.0600 8.8400 8.8400 1,259,900
8.8200 8.9650 8.7880 8.9000 1,555,300
25 · 6-K Pre-market · 06:49 ET 6-K ↗
8.9000 8.9200 8.6850 8.7200 1,225,900
8.7200 8.9500 8.7000 8.8700 1,043,300
Weekend
Weekend
8.6100 8.7700 8.5700 8.7200 1,017,200
8.5000 8.7450 8.4800 8.6500 947,000
9.0000 9.0380 8.5600 8.7000 1,311,200
8.9000 8.9500 8.8000 8.9400 1,280,400
9.0000 9.0100 8.8000 8.9000 752,100
Weekend
Weekend
8.8000 9.0050 8.7850 8.9600 1,237,200
24 · 6-K Pre-market · 06:35 ET 6-K ↗
8.7900 8.8500 8.5400 8.8400 1,690,900
8.8900 9.0400 8.7600 8.8200 1,775,800
9.2500 9.5350 9.1450 9.4600 1,510,600
8.9400 9.0300 8.8500 9.0100 1,184,200
Weekend
Weekend
8.8600 8.9580 8.8200 8.9200 712,300
8.7800 8.9600 8.7780 8.9100 1,347,600
8.8800 8.9800 8.7500 8.7900 2,132,800
23 · 6-K Pre-market · 06:01 ET FORM 6K ↗
8.6800 8.8250 8.5800 8.7700 1,948,800
8.5000 8.6800 8.4000 8.5900 1,650,500
Weekend
Weekend
8.4500 8.5700 8.4200 8.4400 1,685,900
8.3000 8.5400 8.2900 8.4800 1,980,200
8.3100 8.4100 8.1900 8.4100 1,922,400
8.4800 8.5050 8.3250 8.4500 3,274,800
8.1400 8.3500 7.9500 8.3000 1,973,000
Weekend
Weekend
8.2100 8.2800 7.9850 8.1900 2,609,200
22 · 6-K Pre-market · 07:10 ET 6-K ↗ 21 · 20-F Pre-market · 06:51 ET 20-F ↗
8.1200 8.1900 8.0330 8.1000 1,104,000
8.3800 8.4100 8.1350 8.2000 2,111,600
8.2300 8.3350 8.1100 8.1100 1,389,000
20 · 6-K Pre-market · 06:21 ET 6-K ↗
8.1300 8.3300 8.1000 8.2600 981,800
Weekend
Weekend
8.0800 8.1400 7.9500 8.0800 1,688,500
8.4500 8.5150 8.2450 8.2800 2,140,200
19 · 6-K Pre-market · 06:55 ET 6-K ↗
8.0400 8.2200 7.9900 8.2200 1,804,800
8.2700 8.3050 7.9600 8.0000 1,944,300
7.9100 8.1300 7.8020 8.1000 1,433,500
Weekend
Weekend
No trading
18 · 6-K Pre-market · 06:20 ET 6-K ↗
7.6500 7.9800 7.5900 7.9100 1,641,400
7.6900 7.6900 7.5100 7.6400 1,503,000
7.5500 7.7100 7.5100 7.6000 1,349,400
7.4700 7.6000 7.2900 7.4700 1,803,700
Weekend
Weekend
17 · 6-K After-hours · 16:31 ET 6-K ↗
7.4300 7.6050 7.4000 7.4800 1,770,700
7.5600 7.7350 7.5400 7.5500 1,651,400
7.6200 7.6200 7.4420 7.4700 1,293,700
7.3800 7.6650 7.3350 7.6400 2,704,400
6.9600 7.2950 6.9300 7.2400 2,386,200
Weekend
Weekend
7.2400 7.2600 6.9800 7.0000 2,440,800
6.8500 7.1850 6.7600 7.1300 2,537,500
6.8300 7.0350 6.8200 6.9200 2,454,400
16 · 6-K After market open · 09:35 ET 6-K ↗
6.7200 6.7200 6.6150 6.6800 1,634,000
6.8200 6.8400 6.6750 6.7400 2,653,800
Weekend
Weekend
6.5500 6.7100 6.5200 6.6600 4,087,700
6.9000 6.9300 6.6050 6.6500 3,901,900
7.3500 7.3500 7.1420 7.1900 2,556,300
7.4900 7.5900 7.4050 7.4900 2,479,400
7.2500 7.5500 7.2100 7.4500 3,192,800
Weekend
Weekend
7.3000 7.5200 7.2200 7.4600 3,571,700
7.6200 7.6500 7.3750 7.5000 2,603,900
15 · 6-K Pre-market · 07:53 ET 6-K ↗
7.8150 7.9450 7.7900 7.8600 1,602,100
14 · 6-K Pre-market · 08:26 ET 6-K ↗
7.7000 7.9550 7.5900 7.8000 3,693,600
7.8600 7.8900 7.6200 7.7700 4,173,700
Weekend
Weekend
7.4700 7.7250 7.3340 7.6900 2,113,000
7.4200 7.5700 7.3600 7.4400 1,462,200
13 · 6-K Pre-market · 06:27 ET 6-K ↗
7.2900 7.3050 7.1850 7.2600 1,438,400
7.3000 7.3300 7.2500 7.2800 938,000
7.0900 7.3100 7.0800 7.2600 2,048,900
Weekend
Weekend
7.2000 7.3300 7.1900 7.3300 937,600
7.0900 7.1700 7.0530 7.1500 1,092,900
12 · 6-K Pre-market · 06:36 ET 6-K ↗
6.8400 7.0200 6.8100 6.9400 1,554,400
6.6900 6.7200 6.5800 6.7100 621,900
No trading
Weekend
Weekend
6.5300 6.7300 6.5300 6.7300 693,300
6.7100 6.7500 6.5300 6.5600 887,500
6.6000 6.7150 6.5450 6.6300 1,078,200
6.5400 6.5800 6.4800 6.5200 1,112,600
6.4500 6.5800 6.4350 6.5200 1,620,200
Weekend
Weekend
6.0900 6.2500 6.0900 6.2400 902,300
5.9900 6.1450 5.9800 6.1000 1,735,100
6.0900 6.1250 6.0010 6.1100 1,223,000
6.1600 6.2350 6.0900 6.2000 1,261,300
6.0000 6.1150 5.9760 6.0900 1,023,600
Weekend
Weekend
6.1000 6.1650 6.0800 6.1400 1,016,800
6.2100 6.2450 6.0100 6.0900 1,360,900
5.9800 6.0700 5.9350 6.0300 1,375,900
5.8000 5.9150 5.8000 5.8700 1,078,900
5.8200 5.8600 5.7400 5.7400 1,029,200
Weekend
Weekend
5.7100 5.7800 5.7100 5.7400 911,700
5.8000 5.8000 5.6300 5.6700 1,051,100
5.7500 5.8050 5.6800 5.8000 1,083,300
5.8100 5.8200 5.7100 5.7500 764,500
No trading
Weekend
Weekend
5.9100 5.9650 5.8400 5.8700 1,055,000
5.8900 5.8900 5.7350 5.8300 2,245,000
5.9800 6.0700 5.9500 5.9800 1,550,700
5.8100 5.9750 5.8100 5.9100 1,829,600
5.7000 5.7000 5.6100 5.6400 907,100
Weekend
Weekend
5.7600 5.7850 5.6800 5.7200 1,807,600
5.8000 5.8200 5.6800 5.8100 1,186,200
5.4700 5.6700 5.4550 5.6500 1,958,400
5.3200 5.4200 5.3100 5.3300 1,181,100
5.2800 5.3450 5.2300 5.2500 1,675,700
Weekend
Weekend
5.3000 5.3050 5.1700 5.2100 877,500
No trading
5.3400 5.3600 5.3050 5.3300 705,300
5.4100 5.4100 5.3200 5.3300 733,000
5.3600 5.3900 5.3200 5.3700 874,300
Weekend
Weekend
5.3200 5.3700 5.2700 5.3700 431,400
No trading
5.3300 5.3300 5.2700 5.3100 224,500
5.3000 5.3300 5.2700 5.3200 624,800
11 · 6-K After-hours · 16:39 ET 6-K ↗
5.3400 5.4000 5.2900 5.3100 920,800
Weekend
Weekend
5.3700 5.3800 5.3150 5.3800 1,276,400
10 · 6-K Pre-market · 06:38 ET 6-K ↗
5.5500 5.5680 5.4100 5.4400 908,200
9 · 6-K Pre-market · 06:14 ET 6-K ↗
5.5800 5.6300 5.5200 5.5900 726,100
5.5400 5.5600 5.5050 5.5200 1,233,200
5.5600 5.6200 5.5250 5.6100 948,800
Weekend
Weekend
5.6300 5.6750 5.5850 5.6000 1,910,800
5.6800 5.7150 5.6400 5.6800 1,018,400
5.6800 5.6900 5.5650 5.6600 1,176,500
5.7500 5.7650 5.6600 5.7200 965,700
5.9400 6.0100 5.8900 5.9000 1,218,500
8 · 6-K Pre-market · 09:25 ET 6-K ↗
Weekend
Weekend
5.9600 6.0150 5.9400 5.9600 1,120,000
5.9500 5.9800 5.9150 5.9600 948,500
5.9900 6.0550 5.9200 5.9600 1,447,100
5.8900 5.9200 5.7700 5.8700 1,404,500
5.8500 5.9160 5.7800 5.8000 1,956,400
7 · 6-K Pre-market · 06:17 ET 6-K ↗
Weekend
Weekend
6.0000 6.0400 5.9650 5.9900 880,900
No trading
5.9700 6.0400 5.9300 5.9600 1,124,100
5.9300 5.9950 5.8800 5.9500 1,883,200
6.2500 6.2950 6.1000 6.1800 1,730,400
6 · 6-K Pre-market · 08:28 ET 6-K ↗
Weekend
Weekend
6.3100 6.4500 6.2700 6.4200 975,600
6.4800 6.5350 6.2800 6.3000 1,169,100
6.3900 6.5000 6.3500 6.4500 1,124,900
6.3900 6.6400 6.3700 6.6000 1,220,500
6.5000 6.5800 6.4900 6.5300 849,000
Weekend
Weekend
6.3500 6.5300 6.2700 6.4900 664,300
6.4400 6.5300 6.4100 6.4200 930,200
6.4100 6.4500 6.3800 6.4300 778,000
6.3100 6.4050 6.3100 6.3500 1,128,600
6.2200 6.2900 6.1750 6.2900 1,109,500
Weekend
Weekend
6.1500 6.2250 6.0750 6.1800 1,856,400
6.0800 6.2700 6.0800 6.1800 3,335,400
6.1000 6.1800 6.0750 6.1800 614,000
6.1000 6.1500 6.0320 6.1200 580,200
6.3500 6.3600 6.2700 6.2900 824,600
Weekend
Weekend
6.3100 6.3600 6.2150 6.3600 721,300
6.3600 6.3960 6.3010 6.3300 801,200
6.3400 6.4350 6.3000 6.3200 935,900
6.2400 6.4200 6.2100 6.3500 1,043,700
6.2200 6.2300 6.1620 6.2000 722,900
Weekend
Weekend
6.2700 6.3200 6.1800 6.1800 812,400
6.2800 6.4250 6.2350 6.3700 2,095,500
5.8500 6.0200 5.8500 6.0100 815,100
5.9000 5.9000 5.8100 5.8300 695,700
5.9400 6.0250 5.8950 5.9200 694,800
Weekend
Weekend
5.8100 5.9100 5.7800 5.9000 812,400
5.8500 5.9600 5.8400 5.8700 809,100
5.6900 5.7800 5.6900 5.7700 692,100
5.5800 5.5800 5.4870 5.5600 1,304,900
5.8200 5.8800 5.7400 5.8100 1,166,100
Weekend
Weekend
5.8200 5.9200 5.7400 5.7400 789,300
5.9000 5.9450 5.8450 5.9000 871,200
5.9900 5.9950 5.8500 5.9100 632,700
6.1000 6.1000 5.9700 5.9800 770,100
6.2900 6.3550 6.2000 6.2000 632,300
Weekend
Weekend
6.2900 6.3700 6.2600 6.3700 997,600
6.1800 6.2650 6.1400 6.1900 1,336,500
6.1300 6.2500 6.1300 6.2200 1,372,900
6.0100 6.0550 5.9850 5.9900 751,900
6.1700 6.1780 5.9800 5.9900 1,093,900
Weekend
Weekend
6.1800 6.2650 6.1800 6.2300 1,059,400
6.1900 6.2350 6.1600 6.1900 732,900
6.2200 6.2700 6.1700 6.1900 651,500
6.1100 6.3000 6.1050 6.1800 2,222,600
6.1000 6.1200 6.0600 6.1200 795,700
Weekend
Weekend
6.1900 6.1900 6.0500 6.0500 1,043,300
6.3700 6.3700 6.2400 6.2800 1,053,000
6.3600 6.3900 6.3050 6.3500 888,100
6.3200 6.3500 6.2900 6.3300 1,040,900
6.2200 6.3500 6.2050 6.3100 1,208,700
Weekend
Weekend
6.1800 6.2500 6.0700 6.0700 1,122,400
6.0800 6.1400 5.9750 6.0500 2,159,500
5 · 6-K Pre-market · 08:32 ET 6-K ↗
6.1300 6.2200 6.1100 6.1500 1,014,000
6.4100 6.4300 6.1850 6.1900 1,106,300
6.2100 6.3300 6.1450 6.3100 1,654,100
Weekend
Weekend
6.0200 6.0650 5.9950 6.0400 850,200
6.0200 6.1400 5.9300 6.0600 1,276,200
4 · 6-K After market open · 10:01 ET 6-K ↗
6.1900 6.3200 6.1400 6.3100 1,801,200
6.1100 6.1300 6.0500 6.1200 1,095,000
No trading
Weekend
Weekend
6.1500 6.1800 6.0700 6.1300 1,325,700
6.1500 6.1600 6.0500 6.1400 1,162,400
5.7800 6.1100 5.7580 6.0400 2,523,600
3 · 6-K Pre-market · 06:23 ET 6-K ↗ 2 · 6-K Pre-market · 06:18 ET 6-K ↗
5.8500 5.8800 5.7800 5.8400 1,395,400
6.0000 6.0250 5.8710 5.9100 929,800
Weekend
Weekend
5.9200 6.0000 5.9000 5.9800 1,188,400
5.7100 5.8800 5.7000 5.8800 1,327,500
1 · 6-K After market open · 09:37 ET 6-K ↗
5.5300 5.6150 5.5200 5.5800 704,700
5.5300 5.5700 5.4800 5.5000 1,564,700
5.4100 5.5950 5.4000 5.5300 1,318,600
Weekend
Weekend
5.3700 5.4300 5.3310 5.4200 1,028,300
5.4900 5.5000 5.3710 5.4200 996,100
5.4000 5.4400 5.3650 5.4300 703,700
5.3500 5.4300 5.3350 5.3900 703,800
5.4500 5.4850 5.3000 5.3500 1,791,500
Weekend
Weekend
5.7400 5.7400 5.4950 5.5100 1,488,500
5.7500 5.8000 5.6130 5.6300 1,675,800
5.9400 5.9790 5.8100 5.8100 2,294,800
5.8500 5.9500 5.8200 5.9400 2,405,600
5.5600 5.6800 5.5600 5.6400 734,000
Weekend
Weekend
5.5300 5.5600 5.4100 5.4700 1,044,800
5.4900 5.5800 5.4800 5.5000 1,328,900
5.4600 5.6250 5.4100 5.5600 1,571,500
5.6500 5.7000 5.5700 5.6300 846,500
5.6000 5.6750 5.5800 5.6600 966,400
Weekend
Weekend
5.5600 5.5600 5.5000 5.5200 385,400
5.5700 5.5900 5.5310 5.5400 577,100
5.4900 5.5900 5.4800 5.5500 893,900
5.3400 5.3900 5.3200 5.3600 623,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

29 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
28 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:14 ET Summarise
27 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
26 6-K 6-K (opens SEC filing in a new tab) After market open · 10:20 ET Summarise
25 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:49 ET Summarise
24 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:35 ET Summarise
23 6-K FORM 6K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
22 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
21 20-F 20-F (opens SEC filing in a new tab) Pre-market · 06:51 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:21 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:20 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) After market open · 09:35 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:53 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:26 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:27 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:36 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:38 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:14 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:25 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:17 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:28 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After market open · 10:01 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:23 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:18 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After market open · 09:37 ET Summarise