Halliburton Company HAL

Open calendar →

Halliburton Company Common Stock · Company · NYSE · Energy / Oil & Gas Equipment & Services

Paper trade (simulated — no real money)

Fill: USD 34.9200 · FX 1 USD = 1.277900 SGD · about SGD 44.6243 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.22 → 34.92 · 28.3%
42.98034.30025.620 1 2 3 4 5 6,7 8 9 10,11 12 13 14 15 16 17 18 19 20 21 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
21 · 10-Q After market open · 10:58 ET 10-Q ↗
33.4600 35.2700 33.3000 34.9200 12,694,366
34.3000 34.4100 32.3500 33.1900 14,288,200
33.5100 34.0300 33.2900 33.9900 12,080,400
20 · 8-K After market open · 10:50 ET 8-K ↗
33.3000 33.8300 32.8600 33.5900 19,439,200
33.4500 33.4500 32.4100 32.9800 17,654,800
Weekend
Weekend
33.3200 33.7000 33.2300 33.5000 7,705,000
19 · 8-K After-hours · 20:20 ET 8-K ↗
32.7600 32.9900 32.0100 32.8900 9,083,300
32.8500 33.1900 32.6400 32.8300 8,939,900
32.8000 33.0700 32.5500 32.7900 5,347,500
32.9200 33.1700 32.4600 32.6000 4,526,700
Weekend
Weekend
32.6600 32.7900 32.4200 32.5500 5,140,300
32.2300 32.6900 32.1500 32.5700 11,258,500
32.7400 32.9000 31.4200 31.7500 11,229,700
32.5000 32.8100 31.9600 32.7200 6,801,900
31.9300 33.1100 31.7700 32.7800 9,045,100
Weekend
Weekend
31.6700 32.2400 31.5000 31.8500 8,102,800
31.7000 31.9900 31.4900 31.8800 9,731,900
31.6000 32.0500 31.2600 31.8000 13,872,800
32.0200 32.1500 31.4500 31.5400 9,760,200
32.9700 32.9700 32.3400 32.4300 10,552,200
Weekend
Weekend
32.4000 32.8100 32.2200 32.7600 9,833,000
33.3500 33.4100 32.6800 32.7600 7,591,600
33.0200 33.4600 32.7300 33.0100 6,224,700
33.0000 33.4400 32.7100 32.8500 11,765,700
33.5200 33.7500 32.8400 33.3900 9,196,900
Weekend
Weekend
33.8500 33.9700 33.5800 33.6400 18,680,900
34.4000 34.6300 33.8200 34.0300 13,477,100
18 · 8-K After-hours · 16:05 ET 8-K ↗
35.4600 35.5600 34.1200 34.5100 13,783,200
35.2900 35.9500 35.0100 35.6700 9,422,900
35.9400 36.0000 34.6200 35.0100 9,888,400
Weekend
Weekend
36.2100 36.5300 35.4600 35.8400 9,916,300
37.5000 37.5700 35.7600 36.0700 8,623,800
37.3000 37.8000 36.8600 37.1300 9,378,400
37.4400 37.7300 36.5700 36.8000 8,448,400
No trading
Weekend
Weekend
36.9000 37.4600 36.8900 37.0700 12,547,000
37.5700 38.0600 37.1100 37.2900 10,104,000
36.5000 37.8300 36.4300 37.6300 11,081,500
37.0400 37.1500 36.6700 36.8000 9,245,900
37.3000 37.8000 36.5100 36.8500 17,779,600
Weekend
Weekend
35.5200 36.4900 35.3200 36.1800 9,451,000
34.3900 35.9100 34.1300 35.4900 13,090,400
33.3600 34.4600 33.0300 34.4400 13,143,900
34.1200 34.6600 33.7900 33.8000 9,164,100
35.0700 35.2600 34.2000 34.6300 17,802,400
Weekend
Weekend
35.8200 35.9900 35.1200 35.3400 8,775,800
35.4200 36.0800 35.2800 35.6900 12,173,500
35.1100 35.4400 34.8100 35.0200 11,000,300
35.0000 35.2700 34.5700 34.6600 7,949,300
34.5000 34.8200 34.1700 34.7300 7,173,000
Weekend
Weekend
33.0500 34.5700 33.0300 34.4200 10,182,600
32.8900 33.2500 32.6800 32.8400 7,356,300
33.5900 33.7000 33.2300 33.2900 7,734,800
33.6900 33.9500 33.5800 33.8000 8,157,900
32.3100 33.6900 32.2300 33.6400 9,519,500
Weekend
Weekend
32.1900 32.4900 31.7700 31.8900 8,263,200
32.2900 32.8600 31.9700 32.5100 12,873,300
32.5900 32.6600 31.7200 31.8200 12,502,300
31.4900 32.4300 31.4400 32.3600 13,958,700
31.7500 32.1400 31.2000 31.8900 10,271,300
Weekend
Weekend
32.0000 32.3600 31.5100 32.2500 9,285,500
31.2100 31.7000 30.9800 31.6400 8,230,800
32.0000 32.0300 31.1200 31.1900 12,568,500
32.1700 32.2300 31.2000 31.2300 13,398,800
32.6000 33.3100 32.0000 32.1300 12,372,500
Weekend
Weekend
17 · 10-Q After market open · 10:59 ET 10-Q ↗
32.9900 33.7400 32.9000 33.3600 12,702,300
33.5000 33.8100 32.5900 32.7100 14,422,700
33.5600 33.8200 32.6700 33.0300 19,471,700
33.3300 33.8400 32.3800 33.1900 34,081,300
16 · 8-K Pre-market · 06:53 ET 8-K ↗
35.2500 35.9300 35.0900 35.1100 14,948,600
Weekend
Weekend
35.2900 35.3600 34.7800 35.2200 8,618,000
35.1900 35.5400 34.8200 35.0400 8,763,400
35.5200 35.7300 34.4800 35.2500 8,138,400
36.1100 36.2000 34.9100 35.4200 8,653,700
34.9000 35.6200 34.7500 35.2100 8,217,300
Weekend
Weekend
34.2400 34.5400 34.1300 34.3900 6,604,300
34.5100 34.7500 34.0600 34.1200 7,133,800
34.0000 35.1100 33.8000 34.9700 17,339,900
33.3000 34.0700 33.1600 33.7900 9,726,700
32.9500 33.6000 32.8600 33.0000 8,687,000
Weekend
Weekend
No trading
33.5700 33.6300 32.5900 32.9600 9,431,200
33.8200 34.0700 32.9800 33.0100 9,791,800
34.4000 34.7900 33.8800 33.9500 11,637,500
34.2400 34.5700 34.0000 34.0900 8,144,700
15 · 8-K Pre-market · 07:44 ET 8-K ↗
Weekend
Weekend
34.1000 34.5000 33.8000 34.2100 12,232,600
34.0500 34.8900 33.7300 34.6700 13,130,400
34.5900 34.6000 33.5400 33.9000 22,144,900
34.9000 35.4100 34.6100 35.1100 13,682,000
34.8800 35.1700 34.3600 35.1700 12,803,900
Weekend
Weekend
No trading
36.0200 36.0200 34.5400 34.9300 24,608,800
37.0000 37.2600 36.1200 36.2300 12,278,400
37.8900 38.1200 37.1300 37.2000 10,633,500
38.7500 38.9000 38.0500 38.1800 14,416,900
Weekend
Weekend
39.3600 40.1400 39.3100 39.6000 10,683,800
40.3100 40.4100 39.3900 39.7600 20,808,600
39.7200 40.4800 39.6000 39.7300 7,894,500
40.5000 40.6700 39.0300 39.6200 11,112,300
39.5500 40.5900 39.5500 40.5000 12,982,400
Weekend
Weekend
41.0400 41.1500 39.0500 39.1800 7,483,700
40.7100 41.4600 40.5200 41.2200 9,380,900
40.1200 41.2600 40.1200 41.0300 10,678,600
39.5600 40.2200 39.4900 40.1300 8,198,400
39.3400 39.9400 38.9500 39.3500 8,708,100
Weekend
Weekend
39.2600 39.3200 38.5600 38.8500 20,831,900
39.5800 39.9600 38.6100 39.3300 10,917,000
40.4500 40.4500 38.7800 39.6000 14,196,000
41.3900 41.8400 40.8000 41.0800 15,202,100
No trading
Weekend
Weekend
41.9600 41.9600 41.0100 41.4700 9,325,000
42.7100 42.9900 41.4100 41.9600 11,767,200
14 · 8-K After-hours · 16:24 ET 8-K ↗
43.0000 43.5900 42.0400 42.3000 12,885,600
43.0000 43.3700 42.5800 42.9800 9,072,400
41.5400 42.9300 41.0800 42.7800 12,099,000
Weekend
Weekend
41.2100 41.7600 41.0700 41.7600 9,228,900
41.0400 41.5700 40.8900 41.2900 6,824,000
41.7600 42.0800 40.7000 41.0200 7,656,200
40.6100 41.7200 40.4200 41.7000 13,150,000
40.1600 40.5200 39.7000 40.2600 7,402,400
Weekend
Weekend
39.1500 40.3400 39.1400 39.8300 9,047,500
39.9500 39.9900 38.8300 39.1200 12,617,500
40.4600 40.7800 39.7900 40.4000 11,972,500
41.8400 42.1900 41.5900 41.7200 6,559,200
41.7300 42.1000 41.2700 41.9800 7,266,600
Weekend
Weekend
42.4600 42.4600 41.3700 41.6600 9,614,300
41.4000 42.3900 41.2200 42.3000 13,242,800
41.1000 41.8300 40.8700 41.8100 11,840,800
40.5700 41.0700 40.1600 40.8100 11,335,700
40.3900 40.7500 40.0400 40.1300 14,331,800
Weekend
Weekend
13 · 10-Q After market open · 11:40 ET 10-Q ↗
39.8000 40.3700 39.0800 40.3600 14,361,500
39.1100 40.3100 38.9100 39.6500 14,121,300
39.0100 39.5300 38.7800 39.1100 16,573,800
38.0300 38.6900 37.6400 38.1500 20,598,000
12 · 8-K Pre-market · 06:50 ET 8-K ↗
36.9700 37.7400 36.2300 36.6800 23,299,600
Weekend
Weekend
36.0300 37.4500 35.5100 37.1500 15,328,000
37.5400 38.3100 37.4100 38.1500 9,988,100
37.6500 38.1700 37.3600 37.5400 8,812,900
38.2900 38.4000 37.3100 37.5100 9,596,600
38.1300 38.6700 37.9100 38.6100 13,797,400
Weekend
Weekend
37.6300 38.1000 37.2100 37.5900 11,347,700
37.8600 38.4400 37.2700 37.6900 12,503,500
36.4000 38.0700 36.0500 37.8000 25,766,800
38.0700 38.7600 37.4500 38.7200 15,288,900
38.2600 38.5000 37.6500 37.8200 11,811,700
Weekend
Weekend
No trading
38.6000 39.3600 37.8600 38.1700 13,607,700
38.4700 38.8000 37.6400 38.0000 17,541,600
39.4500 40.4300 38.5900 38.9900 18,474,400
11 · DEFA14A Pre-market · 07:42 ET DEFA14A ↗ 10 · DEF 14A Pre-market · 07:41 ET DEF 14A ↗
40.9100 41.1800 39.2300 39.2600 15,986,800
Weekend
Weekend
38.9800 40.4300 38.9400 40.4200 15,304,700
38.8700 39.8700 38.6100 38.7900 21,483,200
38.0000 38.8300 37.9700 38.6300 9,290,800
37.5000 38.4500 37.2100 38.1100 11,196,800
36.5600 37.7900 36.3600 37.5100 12,959,500
Weekend
Weekend
37.2400 37.3600 36.2300 36.5300 58,782,200
36.2900 37.2700 35.7800 36.9300 18,154,800
35.5200 36.3900 35.2700 36.2200 16,287,800
34.3700 35.8600 34.3700 35.6400 20,035,300
33.8200 34.4500 33.7500 34.1600 20,262,100
Weekend
Weekend
34.5300 34.7300 33.6600 33.6900 19,817,700
35.2200 36.0300 34.8300 34.8400 17,702,100
34.7200 36.1400 34.6500 35.9300 14,622,300
9 · PRE 14A Pre-market · 07:08 ET PRE 14A ↗
34.4900 35.5000 34.2500 35.3400 20,512,300
33.7800 34.7600 33.4900 34.6500 17,753,100
Weekend
Weekend
34.3900 34.5000 33.7100 34.0500 18,535,000
34.4000 34.5300 33.5200 34.1600 20,745,700
35.0900 35.3500 34.0700 34.4300 15,401,000
35.5800 36.0900 34.6500 35.2600 14,537,900
37.0300 37.0300 34.9900 35.9700 15,554,400
Weekend
Weekend
36.0200 36.1900 35.4200 36.0000 10,172,700
34.8000 36.0600 34.5600 35.7100 10,052,700
35.9000 36.1800 34.6700 35.2700 12,005,700
35.3600 35.9700 34.8900 35.7900 10,966,800
35.0400 35.7100 34.8800 35.2400 10,502,800
Weekend
Weekend
35.3600 35.8500 34.5900 35.1100 11,384,200
35.1500 35.6100 34.9200 35.3700 9,132,400
34.3400 34.8800 34.1900 34.7700 9,986,500
34.2300 34.4600 33.1000 33.7100 9,323,500
No trading
Weekend
Weekend
34.1400 34.5400 33.8200 33.9600 11,533,900
35.1300 35.3900 33.6200 34.2900 14,968,500
8 · 8-K/A After-hours · 16:05 ET 8-K/A LEACH COMMITTEE APPOINTMENTS ↗
34.6300 35.2900 34.5600 35.0300 13,765,400
35.0600 35.2100 33.7800 34.0200 11,722,900
34.9400 35.1300 34.5800 34.9000 7,481,200
Weekend
Weekend
7 · S-3ASR After-hours · 16:05 ET S-3ASR ↗ 6 · 10-K After market open · 13:48 ET 10-K ↗
33.9000 35.1700 33.8500 34.9800 12,640,900
33.7700 34.1000 32.9600 33.8400 12,449,100
33.9600 34.7700 33.9300 34.3400 17,463,700
32.8900 33.9400 32.6200 33.8700 11,104,600
32.7100 33.3000 32.5100 32.8300 15,073,500
Weekend
Weekend
33.3400 33.8800 32.8200 33.5200 13,557,300
34.2500 35.0400 33.3600 33.3900 18,945,000
34.5200 34.5600 32.8300 33.3600 16,317,700
34.3800 34.9500 33.9400 34.2600 9,721,700
34.5000 34.5000 33.8600 34.1600 13,985,800
Weekend
Weekend
34.7300 35.5500 33.9100 33.9500 16,070,500
33.3600 33.9200 32.5500 33.7200 16,173,900
32.5000 33.8000 32.5000 33.3600 26,694,700
5 · 8-K Pre-market · 06:49 ET 8-K ↗
32.4000 32.8500 31.8600 32.0600 19,391,000
No trading
Weekend
Weekend
32.6800 32.9400 32.3400 32.5700 10,404,900
32.6900 32.9000 32.2500 32.7800 9,753,900
4 · 8-K After-hours · 16:05 ET 8-K ↗
32.7900 33.7200 32.7000 33.0400 15,856,100
32.3200 32.9600 32.1100 32.6100 13,266,100
32.8600 33.0300 31.4400 31.9000 13,374,900
Weekend
Weekend
32.3000 32.7600 32.1400 32.6300 11,457,500
30.8600 32.3000 30.7400 32.1700 19,696,300
31.0400 31.1200 30.1700 30.3800 17,100,300
31.7600 32.1100 30.6400 30.8300 24,490,600
32.0000 33.0300 31.1900 31.9200 47,339,000
Weekend
Weekend
28.3400 29.8900 28.2100 29.6000 7,818,800
No trading
28.5100 28.5700 28.1900 28.2600 4,086,000
28.3300 28.7700 28.3000 28.4900 6,200,300
27.9900 28.2400 27.9300 28.1500 4,424,200
Weekend
Weekend
28.0500 28.2500 27.8100 27.9600 3,005,600
No trading
28.1700 28.2500 27.9700 28.0300 2,341,100
28.1900 28.5000 27.9600 28.1700 4,505,200
28.0100 28.6200 27.9500 28.1900 7,142,900
Weekend
Weekend
27.5400 27.9200 27.4700 27.7200 26,395,800
27.6600 27.7700 27.3200 27.4600 8,327,700
27.3400 27.8400 27.3200 27.7400 12,114,900
28.0100 28.1500 26.7900 27.1900 15,971,100
28.5700 28.6900 28.1100 28.4100 10,022,500
Weekend
Weekend
29.4200 29.5500 28.0000 28.6200 12,144,400
28.7700 29.6700 28.7700 29.1200 9,680,000
28.5300 29.3900 28.3800 29.0400 11,399,700
28.0700 28.7100 27.9500 28.5800 11,941,800
28.3100 28.5600 27.8900 28.0800 10,455,200
Weekend
Weekend
27.8900 28.6500 27.8800 28.4500 13,609,700
27.2600 27.9600 27.2500 27.8300 9,450,800
3 · 8-K Pre-market · 06:32 ET 8-K ↗
26.9100 27.4200 26.9000 27.4000 10,464,200
26.5900 27.0100 26.0400 26.9100 11,259,200
2 · 8-K Pre-market · 09:06 ET 8-K DIRECTOR APPOINTMENT ↗
26.2200 27.0000 26.1800 26.6300 10,471,300
Weekend
Weekend
25.6400 26.4200 25.6300 26.2200 3,968,300
No trading
25.7900 26.1200 25.5900 25.7900 7,935,700
25.7500 25.7800 24.9800 25.6900 10,284,000
25.7500 25.9400 25.2600 25.6700 13,998,200
Weekend
Weekend
25.3700 25.8600 24.9200 25.8200 13,324,400
26.6400 27.0800 25.4700 25.6200 12,537,600
26.2600 26.6600 26.0100 26.4600 8,311,300
26.2700 26.9800 26.1200 26.7900 8,400,000
27.1900 27.4400 26.4100 26.6200 8,263,600
Weekend
Weekend
26.9500 27.8100 26.5600 27.3000 9,703,700
26.9300 27.6800 26.8900 27.0200 11,483,200
27.7700 28.1900 26.8200 26.9300 11,730,300
27.7700 28.6600 27.7200 28.0600 11,807,600
27.7800 27.9200 27.1500 27.7100 8,446,500
Weekend
Weekend
27.4800 27.6900 26.9600 27.5700 6,677,100
27.3300 28.1300 27.1500 27.3300 10,367,700
26.8600 27.4300 26.6800 27.1000 7,909,200
26.8100 27.4300 26.6900 26.8100 9,532,600
26.7700 27.5300 26.7200 27.1800 8,681,200
Weekend
Weekend
27.0900 27.2400 26.4700 26.8400 9,175,500
27.1500 27.6500 26.9400 26.9600 9,772,900
26.6200 27.5600 26.6200 27.4800 11,791,200
26.7600 26.9500 26.4500 26.6200 8,571,600
26.9500 27.3400 26.8000 26.8000 9,648,400
Weekend
Weekend
1 · 10-Q After market open · 12:13 ET 10-Q ↗
27.2000 27.2100 26.5500 26.5500 12,314,400
26.8000 27.3900 26.6200 27.2200 20,225,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:58 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After market open · 10:50 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:20 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:59 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:53 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:44 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:40 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:42 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:41 ET Summarise
9 PRE 14A PRE 14A (opens SEC filing in a new tab) Pre-market · 07:08 ET Summarise
8 8-K/A 8-K/A LEACH COMMITTEE APPOINTMENTS (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After market open · 13:48 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:49 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise
2 8-K 8-K DIRECTOR APPOINTMENT (opens SEC filing in a new tab) Pre-market · 09:06 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:13 ET Summarise