HA Sustainable Infrastructure Capital, Inc HASI

Open calendar →

HA Sustainable Infrastructure Capital, Inc. Common Stock · Company · NYSE · Financial Services / Asset Management

Paper trade (simulated — no real money)

Fill: USD 36.3200 · FX 1 USD = 1.277900 SGD · about SGD 46.4133 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.17 → 36.32 · 28.9%
43.31035.51027.710 1 2 3,4 5 6 7 8 9,10 11 12,13 14 15 16,17 18 19 20,21 22 23 24 25 26 27,28 29 30 31 32 33 34 35 36 37 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
36.1900 36.4700 35.9050 36.3200 779,942
36.4800 36.6600 36.0500 36.5400 940,000
35.9900 36.4800 35.7500 36.4800 782,600
36.2000 36.2000 35.5100 35.6700 1,147,300
36.6100 36.6100 35.6300 35.6600 742,400
Weekend
Weekend
36.9000 37.1700 36.2400 36.4200 857,900
36.3900 37.0500 36.2900 36.8000 978,300
36.3600 36.7000 35.9300 36.2300 739,800
36.7600 37.0300 36.3500 36.9200 723,200
36.4400 36.8700 36.3600 36.5900 642,200
Weekend
Weekend
36.4800 36.6200 36.2200 36.4900 636,000
35.9100 36.6300 35.7200 36.3500 1,246,200
36.4000 36.5600 35.8700 36.3500 963,800
35.9700 36.6200 35.9700 36.5700 1,243,700
36.1600 36.6100 35.4800 36.3100 1,345,200
Weekend
Weekend
36.0700 36.7400 36.0000 36.2700 935,700
35.6100 36.1500 35.4300 36.0300 1,451,800
35.6900 36.0300 35.3800 35.8200 955,100
36.3100 36.4600 35.3700 35.5600 1,029,100
36.2100 36.5200 35.7000 36.2500 729,700
Weekend
Weekend
36.3900 36.8000 35.9800 36.4400 2,300,100
35.9200 36.3200 35.6600 36.1600 1,451,300
36.8000 36.9500 36.1800 36.2100 915,400
37.3800 37.6300 37.1500 37.2100 653,400
37.1400 37.2800 36.7600 37.0300 589,800
Weekend
Weekend
37.0300 37.1500 36.1600 36.7300 2,315,400
36.6000 37.4400 36.3900 37.1800 913,200
36.6800 36.9700 35.9900 36.4000 827,500
36.8900 36.9800 36.3200 36.4300 844,300
37.2400 37.4400 36.6900 36.8400 843,200
Weekend
Weekend
37.9600 37.9600 37.1100 37.3700 668,900
38.2100 38.2500 37.3800 37.6100 873,000
39.6100 39.9200 38.0500 38.4000 1,036,300
38.1700 39.4500 38.0000 39.3700 851,400
No trading
Weekend
Weekend
38.0200 38.8200 37.6400 38.3400 1,905,400
40.1400 40.5000 39.3800 39.8400 569,300
39.5900 40.2200 39.2300 39.8300 1,033,400
39.3100 39.6400 38.9400 39.5200 4,727,300
39.7500 39.7500 39.2000 39.5500 641,100
Weekend
Weekend
40.0800 40.5600 40.0000 40.0000 552,300
40.0200 40.3400 39.7700 40.2700 609,600
39.5100 40.0800 39.3700 40.0600 509,400
39.5300 40.0400 38.9700 39.6400 1,097,900
39.4400 39.7900 38.7600 39.4700 1,010,000
Weekend
Weekend
40.9000 40.9900 39.4100 39.4800 1,089,200
41.4200 41.6700 40.5400 40.6200 934,600
41.7500 42.3200 41.5300 41.8800 753,400
37 · 424B3 Pre-market · 06:29 ET 424B3 ↗
42.1900 42.2600 41.2200 41.3600 870,900
42.0300 42.5400 41.7800 42.1300 1,029,200
Weekend
Weekend
42.3100 43.0500 42.0600 42.1200 531,200
41.8200 42.3700 41.5500 42.3500 837,500
41.4700 41.9400 41.2000 41.8300 895,100
40.9300 41.6700 40.9300 41.0800 1,268,300
40.8200 40.8200 39.4100 40.5700 985,200
Weekend
Weekend
39.7800 41.3800 39.7700 40.6800 1,853,000
36 · 10-Q Pre-market · 06:32 ET 10-Q ↗ 35 · 8-K After-hours · 16:41 ET 8-K ↗
38.2200 38.8800 38.1100 38.2400 1,104,500
38.5200 38.5200 38.0100 38.1700 790,700
38.8700 39.4400 38.6500 38.9000 977,900
37.9100 38.6700 37.7700 38.5800 751,700
Weekend
Weekend
38.4400 38.4400 37.3100 37.8700 900,000
38.1700 38.7800 37.9000 37.9600 825,600
38.9800 39.0000 37.4500 37.6500 935,900
38.2200 38.9900 37.9200 38.7600 1,101,300
38.4700 38.5800 37.6000 38.4200 685,500
Weekend
Weekend
38.6500 38.6500 38.0400 38.3700 699,900
37.6000 38.4700 37.5000 38.3500 882,800
38.4500 38.8500 37.9100 37.9100 989,000
38.2200 38.7200 37.5700 38.4100 803,500
38.6000 38.8100 37.6400 37.8200 869,100
34 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
Weekend
Weekend
38.2000 38.7400 37.8000 38.4200 675,500
38.3700 39.3100 38.2500 38.8800 655,700
38.7800 39.1600 38.3200 38.4000 733,900
38.3100 38.8000 37.9900 38.4600 997,900
37.8800 38.3700 37.6400 37.9000 549,600
Weekend
Weekend
37.7300 38.1000 37.4800 37.8200 666,400
37.5600 38.2400 37.3200 37.3200 1,121,400
37.4000 37.9500 37.1200 37.4000 730,500
38.2700 38.4400 37.6500 37.6500 637,200
38.3200 38.9700 38.2200 38.2800 625,000
Weekend
Weekend
No trading
38.6800 38.8700 37.3900 38.2600 722,300
38.9900 39.7600 38.6200 38.6300 732,000
39.0900 39.6600 38.8700 39.0500 710,000
38.8000 39.5400 37.8000 38.9500 1,544,100
Weekend
Weekend
33 · 8-K After-hours · 16:15 ET FORM 8-K ↗
39.0800 39.7200 38.8100 39.5800 3,055,600
39.4300 39.4300 38.7000 39.1800 613,200
39.3300 39.9300 39.0200 39.1000 994,600
38.6900 39.4400 38.6900 39.1500 590,100
39.0400 39.7000 39.0000 39.2400 738,800
Weekend
Weekend
No trading
38.3200 39.0700 38.0100 39.0600 1,903,300
39.1400 39.3500 37.8600 37.9900 933,000
38.2600 39.0500 38.2600 39.0000 1,150,600
38.7500 39.0000 37.8100 38.2300 1,044,700
32 · 8-K Pre-market · 08:50 ET FORM 8-K ↗
Weekend
Weekend
37.6800 38.7000 37.6400 38.2900 759,400
36.9100 37.3500 36.3600 37.3300 1,493,200
36.7000 37.0600 36.2500 36.3700 1,467,900
37.8900 37.9700 36.7800 36.8000 1,705,200
39.1600 39.5300 37.3600 37.3600 2,445,300
Weekend
Weekend
31 · 8-K After-hours · 16:10 ET 8-K ↗
40.0000 40.0100 38.3900 38.6700 1,299,200
40.3200 40.7300 40.0000 40.2400 777,900
40.3500 40.7100 40.0000 40.1300 889,100
40.0700 41.3500 40.0700 40.6500 781,600
40.5000 40.7700 40.0600 40.2000 1,027,800
Weekend
Weekend
41.3300 41.5200 40.5600 41.0000 1,084,500
41.4900 41.8500 41.1600 41.3200 1,032,000
41.5900 42.1100 41.2700 41.7000 740,600
40.9600 41.3300 40.6400 41.2100 758,900
No trading
Weekend
Weekend
40.7100 41.5100 40.4500 40.6100 1,081,800
40.0700 40.8000 39.7300 40.6600 855,700
40.1400 40.5700 39.9100 40.2100 1,163,700
40.6100 40.6200 39.2700 39.7100 889,500
41.2400 41.2500 40.3700 40.7700 961,700
Weekend
Weekend
40.8500 41.4200 40.2100 41.1900 1,161,400
41.0800 41.4900 40.6000 41.3900 1,067,500
41.1700 41.4700 40.6100 40.6400 1,056,900
40.8300 41.3400 40.0200 40.9700 1,249,800
41.4300 42.1700 40.7800 40.9800 1,439,100
Weekend
Weekend
43.4000 44.1300 40.7000 41.0500 1,791,700
30 · 10-Q Pre-market · 06:51 ET 10-Q ↗ 29 · 8-K After-hours · 16:18 ET 8-K ↗
43.3900 43.9400 42.3400 42.4700 1,242,300
43.2800 43.6400 42.8300 43.3100 820,200
42.4800 43.0300 42.1200 42.9700 827,300
42.2400 42.8200 42.1200 42.2300 875,900
Weekend
Weekend
41.9000 42.9800 41.6500 42.5300 940,200
40.5200 42.3000 40.5200 41.9500 1,668,600
40.5700 40.9700 40.2100 40.4400 843,000
41.8400 42.2300 40.5200 40.8700 1,061,700
41.6300 42.2600 41.5300 41.7700 683,800
Weekend
Weekend
41.9000 41.9900 41.0400 41.7500 808,700
41.2900 42.0300 40.9300 41.8800 1,432,900
41.2500 41.7300 40.9100 41.0200 1,205,000
41.2900 41.7000 40.3500 40.5400 698,000
40.4700 41.1500 40.2800 40.6800 684,300
Weekend
Weekend
40.3800 40.7700 40.1800 40.6400 841,600
40.3600 40.7400 39.8000 40.0700 728,600
39.5500 40.4900 39.3000 40.4200 758,000
38.9800 39.9000 38.9800 39.6500 773,800
28 · DEFA14A After-hours · 16:07 ET DEFA14A ↗ 27 · DEF 14A After-hours · 16:07 ET DEF 14A ↗
38.8300 39.0000 38.2200 38.8900 668,200
Weekend
Weekend
38.6600 39.3300 38.6600 38.9200 430,000
38.3500 39.0200 38.3500 38.5800 575,400
38.7400 38.8100 38.1500 38.5600 842,000
37.9200 38.1900 37.5500 37.8100 810,800
36.9700 37.6900 36.7400 37.6500 664,500
Weekend
Weekend
No trading
36.6600 37.6700 36.2200 37.1100 625,300
36.9500 37.6500 36.7800 37.5700 722,000
36.1200 37.0000 35.9400 36.7500 825,600
36.7200 36.7200 35.5400 35.8400 1,829,400
Weekend
Weekend
26 · 8-K After-hours · 16:31 ET 8-K ↗
36.4300 36.6200 36.0300 36.3300 661,900
25 · 10-K/A After-hours · 16:15 ET 10-K/A ↗
36.5000 37.3100 36.3700 36.4500 563,100
36.8800 37.3400 36.6200 36.8200 959,300
36.2800 36.9900 36.0100 36.4100 871,300
35.9400 36.8100 35.3200 36.3400 856,600
Weekend
Weekend
36.9200 36.9400 35.4800 35.6200 2,577,600
35.3200 37.0500 35.1000 36.7600 1,303,900
36.2300 36.8400 35.9100 35.9300 1,257,300
36.6500 36.8200 36.3300 36.5000 572,900
35.9400 36.4100 35.7300 36.2500 567,800
Weekend
Weekend
36.1100 36.4900 35.3300 35.4100 668,100
35.7100 36.1400 35.5200 35.7200 650,500
35.7600 36.3700 35.7500 36.1000 596,500
35.7100 36.6300 35.2500 36.0000 1,582,800
35.5000 35.9900 34.9700 35.9600 1,023,500
Weekend
Weekend
35.8300 36.0600 35.4300 35.8600 707,300
36.5600 37.0000 35.8500 36.4300 654,800
36.6300 37.2200 36.1600 37.0700 665,600
24 · 8-K After-hours · 16:31 ET 8-K ↗
35.4900 36.4600 35.2800 36.3100 742,600
23 · 8-K After-hours · 16:30 ET 8-K ↗
36.2500 36.8200 36.1000 36.6300 596,400
Weekend
Weekend
22 · 8-K After-hours · 16:33 ET 8-K ↗
36.6800 36.7600 35.9200 36.5200 1,226,900
36.8200 37.1200 36.1300 36.8500 821,000
37.1400 37.1400 36.3600 36.9100 845,500
37.5000 38.0200 36.9200 37.0000 1,111,700
21 · 8-K After-hours · 17:13 ET 8-K ↗ 20 · 424B5 After-hours · 16:23 ET 424B5 ↗
37.2900 37.8100 37.1000 37.5600 738,000
Weekend
Weekend
19 · 424B5 After-hours · 16:51 ET 424B5 ↗
37.0300 37.5100 36.6900 37.2800 572,900
37.5500 37.6600 36.7700 37.1300 919,500
18 · 424B5 Pre-market · 08:29 ET 424B5 ↗
39.1900 39.3800 37.7700 37.7700 1,347,000
17 · 8-K Pre-market · 08:41 ET 8-K ↗ 16 · 424B5 Pre-market · 08:38 ET 424B5 ↗
39.7000 40.0100 38.7200 39.2200 2,013,500
No trading
Weekend
Weekend
15 · 10-K After-hours · 16:27 ET 10-K ↗
39.1700 39.8000 38.0000 39.7000 4,047,400
14 · 8-K After-hours · 16:08 ET 8-K ↗
37.5000 38.1000 35.8000 35.8300 1,408,100
36.9000 37.2400 35.9700 37.2200 1,084,400
36.7000 37.1500 36.5700 36.6800 793,000
36.1400 36.9200 35.6300 36.7600 1,080,400
Weekend
Weekend
35.5300 36.3900 35.4300 36.1300 914,600
35.6300 36.0400 35.0100 35.1500 1,271,800
35.5600 35.8900 35.2000 35.8500 1,113,100
34.4700 35.6100 34.4400 35.2500 1,088,900
34.2000 34.6100 33.9100 34.4400 790,200
Weekend
Weekend
34.8000 34.8000 34.0000 34.4100 1,095,400
34.6800 35.1600 34.2000 35.1300 1,005,800
34.6000 34.9400 34.3500 34.6200 540,800
33.9900 34.6600 33.9200 34.3800 856,400
33.9500 34.1300 33.6400 34.0400 425,900
Weekend
Weekend
34.5000 34.5000 33.9000 33.9500 681,100
34.3700 35.1000 34.3000 34.5500 798,700
33.9200 34.3600 33.6700 34.3400 839,100
33.8900 34.2800 33.2900 33.7000 887,900
No trading
Weekend
Weekend
34.3800 34.7100 34.1500 34.4700 867,500
33.7600 34.6300 33.5100 34.3600 844,500
34.1100 34.1800 33.6700 33.7300 673,500
34.4000 34.6300 33.6600 34.0500 752,900
33.3800 34.5200 33.2800 34.2200 936,700
Weekend
Weekend
33.0100 33.5600 32.8700 33.4600 1,637,000
31.9400 33.1000 31.0700 32.7500 1,093,700
32.5000 32.7600 31.8600 32.2400 907,200
13 · 8-K After-hours · 16:19 ET 8-K ↗ 12 · 424B5 After-hours · 16:17 ET 424B5 ↗
31.6300 32.5600 31.4600 32.5400 1,393,300
31.8800 32.0000 31.1900 31.6000 1,099,600
Weekend
Weekend
31.6300 32.0400 31.5100 31.8200 844,400
No trading
31.9100 31.9600 31.4000 31.4300 812,900
32.4600 32.4600 31.8700 31.9700 773,200
32.3200 32.8100 32.2800 32.3600 667,000
11 · 8-K Pre-market · 06:05 ET 8-K ↗
Weekend
Weekend
32.9800 33.0300 32.6100 32.8900 622,900
No trading
32.8500 33.0800 32.5500 33.0100 388,800
33.2900 33.3700 32.8800 32.9400 799,900
32.7000 33.4500 32.6500 33.2400 1,199,600
Weekend
Weekend
32.7500 33.7200 32.5700 32.5900 2,071,800
33.1300 33.3300 32.4500 32.8300 1,042,800
32.7900 33.1400 32.5100 32.7600 946,800
32.9500 33.1700 32.4600 32.6700 799,000
10 · 8-K After-hours · 16:27 ET 8-K ↗
33.1000 33.1000 32.4100 32.7600 891,500
9 · 8-K Pre-market · 09:18 ET 8-K ↗
Weekend
Weekend
33.1700 33.3800 32.4200 32.9000 917,300
33.0100 33.3300 32.9100 33.0900 1,350,400
32.6000 33.1100 32.4400 32.9000 1,065,100
8 · 8-K Pre-market · 06:05 ET 8-K ↗
32.9800 33.6300 32.7900 32.7900 713,300
33.5200 33.5900 33.0400 33.1500 1,070,900
Weekend
Weekend
33.6900 34.0100 33.3600 33.4200 970,200
33.3500 33.7200 33.2500 33.5800 720,800
33.4800 33.5400 33.1400 33.3300 1,223,900
34.2000 34.2500 33.2900 33.2900 1,121,300
34.0500 34.0900 33.4800 34.0800 1,145,100
Weekend
Weekend
34.1000 34.5400 33.9300 34.3600 489,500
No trading
33.6100 34.4900 33.5600 33.9100 1,442,900
32.7000 33.7200 32.4300 33.5600 1,035,700
32.5200 32.5500 31.9800 32.3000 1,189,700
Weekend
Weekend
32.5400 32.8600 32.0100 32.4800 1,103,400
7 · 8-K After-hours · 17:11 ET 8-K ↗
33.3200 33.6800 32.2200 32.2800 1,166,700
33.4200 33.6100 32.8500 33.1000 851,900
6 · 8-K Pre-market · 06:31 ET 8-K ↗
33.0000 34.1100 32.9200 33.4800 1,260,000
5 · 424B5 After-hours · 17:12 ET 424B5 ↗
33.5000 33.8200 33.0000 33.0000 1,229,000
Weekend
Weekend
32.5400 33.6900 32.3000 33.6500 1,402,500
33.8000 34.1300 32.7700 32.9800 1,651,400
4 · 8-K Pre-market · 09:27 ET 8-K ↗ 3 · 424B5 Pre-market · 08:43 ET 424B5 ↗
33.9700 34.2800 33.4600 33.9300 1,351,200
33.8900 34.1400 33.3000 34.0000 1,515,800
32.5000 34.1600 32.0000 33.7900 2,961,300
Weekend
Weekend
30.5600 32.2900 29.7500 32.0300 2,406,700
2 · 10-Q Pre-market · 07:19 ET 10-Q ↗ 1 · 8-K After-hours · 16:14 ET 8-K ↗
28.9100 29.3100 28.5000 28.5500 1,830,600
28.6500 29.6900 28.5400 28.9400 1,623,000
27.9700 28.5800 27.5700 28.4800 1,713,300
27.6500 28.2200 27.2800 28.1300 1,256,600
Weekend
Weekend
27.3800 27.8400 27.3200 27.7100 811,900
27.8500 28.0700 27.4000 27.7300 1,090,300
28.9100 29.1000 27.9700 28.1300 908,300
28.6200 29.0200 28.3500 28.9800 659,900
29.0000 29.1100 28.4700 28.7300 648,100
Weekend
Weekend
28.5000 29.0800 28.4300 28.9200 852,400
28.1700 28.4200 27.8400 28.1700 987,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

37 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 06:29 ET Summarise
36 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise
35 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
34 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
33 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
32 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:50 ET Summarise
31 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
30 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:51 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
28 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
27 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
25 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
20 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
19 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
18 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:29 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:41 ET Summarise
16 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:38 ET Summarise
15 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
12 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:18 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
5 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:27 ET Summarise
3 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:43 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:19 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise