HawkEye 360, Inc HAWK

Open calendar →

HawkEye 360, Inc. Common Stock · Company · NYSE · Industrials / Aerospace & Defense

Paper trade (simulated — no real money)

Fill: USD 12.2800 · FX 1 USD = 1.277900 SGD · about SGD 15.6926 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 34.00 → 12.28 · -63.9%
34.66023.16511.670 3,4 5 6 7,8 9 10 May 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
11.5400 12.4100 11.2475 12.2800 1,206,493
11.7900 11.9500 11.4100 11.6700 1,196,200
11.9800 12.2000 11.7700 11.8500 1,129,800
12.0000 12.2900 11.7200 11.9000 1,422,500
12.5000 12.5700 11.9200 12.1000 1,412,800
Weekend
Weekend
12.8800 13.0600 12.2900 12.4400 1,150,100
12.4900 12.9800 12.1000 12.8900 2,752,200
12.8900 13.0300 12.0900 12.3800 1,951,100
13.2000 13.2600 12.6500 12.9800 2,007,000
13.7000 13.8000 13.3800 13.4500 941,600
Weekend
Weekend
14.0000 14.1000 13.6000 13.7000 1,003,800
14.0600 14.0600 13.5300 14.0000 1,731,600
14.2800 14.2800 13.8300 14.0800 1,039,400
14.4100 14.7200 14.1600 14.3700 1,163,400
14.7800 14.8500 13.8600 14.3800 1,486,400
Weekend
Weekend
14.8400 15.1200 14.5100 14.8100 1,013,600
15.0600 15.1200 14.5700 14.7300 1,600,000
15.3600 15.5200 15.0000 15.1000 1,371,900
15.6200 15.7500 15.2500 15.3800 1,210,600
15.9500 16.0500 15.4600 15.5100 681,800
Weekend
Weekend
16.0600 16.4700 15.8600 16.1000 901,800
15.8100 16.3300 15.5300 16.0000 1,348,800
15.8200 16.1300 15.6400 15.8300 1,087,400
16.4700 16.6000 15.4500 15.9700 2,271,500
16.3100 16.4900 16.1300 16.2600 1,062,100
Weekend
Weekend
17.2500 17.2900 16.0600 16.2700 3,629,200
17.0000 17.4200 16.8000 17.2800 1,582,300
16.4700 16.5300 16.0100 16.1700 1,023,000
16.4700 16.7700 16.0100 16.4900 932,500
16.0500 16.9200 15.7100 16.3800 1,465,100
Weekend
Weekend
16.5200 16.7700 16.1500 16.3000 1,023,700
16.1700 17.2000 16.0400 16.4200 1,185,800
17.5400 17.6800 16.2400 16.4500 1,907,900
17.5100 17.8700 16.9100 17.8300 2,052,300
No trading
Weekend
Weekend
17.2100 17.5200 17.0100 17.3600 1,209,400
18.0000 18.0000 17.0600 17.3200 1,582,800
18.2500 18.2500 17.1000 17.6500 2,606,400
18.7300 19.0000 18.0100 18.3600 1,325,000
19.1600 19.8800 18.7200 18.9600 1,264,500
Weekend
Weekend
20.4700 20.7100 19.3700 19.3800 768,700
21.5200 21.6900 20.0200 20.4700 986,700
21.5000 22.2500 21.1400 21.3500 598,200
20.6600 21.7600 20.5000 21.4900 681,300
21.4500 21.5100 20.2300 20.3400 757,500
Weekend
Weekend
21.8800 22.4500 21.3800 21.4500 871,600
21.7800 21.8800 20.9100 21.6100 636,300
22.3300 22.3300 21.2000 21.9100 1,037,000
22.8700 23.7200 21.8000 21.8900 852,400
22.9900 23.7000 22.3000 23.1600 1,242,700
Weekend
Weekend
24.0000 24.7100 21.5200 22.7800 1,708,400
10 · 10-Q Pre-market · 07:46 ET 10-Q ↗ 9 · 8-K After-hours · 16:05 ET 8-K ↗
24.2000 24.7000 23.5500 24.3700 1,135,700
25.3400 25.4500 24.2800 24.7300 651,000
25.1000 25.7100 24.5300 25.0900 788,400
25.1500 25.7000 24.6200 25.1900 450,900
Weekend
Weekend
24.7800 25.3500 24.0500 25.1900 702,000
23.7900 25.3500 23.5500 24.7100 647,000
24.1100 24.6500 23.4400 23.5300 694,900
22.6500 24.8400 22.6000 24.3000 1,445,800
21.1100 22.6600 21.0300 22.3600 1,158,300
Weekend
Weekend
20.7500 21.3000 20.2700 21.2000 1,039,300
19.1300 20.8300 18.7000 20.6400 545,800
20.0100 20.1900 18.8000 19.0000 802,000
19.5600 20.4000 19.2600 20.2300 714,000
19.7700 20.6100 18.8500 19.7800 491,600
Weekend
Weekend
20.8900 21.0000 19.2700 19.3800 653,900
19.1100 20.7900 18.6400 20.5000 1,098,100
18.6500 19.5900 18.1200 19.1400 1,515,600
17.3400 18.6000 17.0200 18.4000 2,830,000
18.5300 18.7600 17.2000 17.4400 1,256,200
Weekend
Weekend
18.0600 19.3400 17.9100 18.6900 746,200
20.0500 20.1000 18.0300 18.1300 1,180,800
19.9700 20.6600 19.6400 20.2500 757,600
19.6300 20.3800 19.2800 19.4100 814,600
19.8200 20.0600 19.2100 19.5400 707,900
Weekend
Weekend
20.1200 20.1200 19.2500 20.0000 489,300
19.1900 20.2700 19.1000 20.1200 964,200
19.3200 20.1100 18.8300 18.9100 987,500
19.7000 20.1600 18.9200 19.8400 1,139,800
21.1800 21.3900 19.7500 19.9700 574,600
Weekend
Weekend
No trading
20.5800 22.6100 20.4000 21.1400 1,560,200
20.1700 21.2000 20.1700 20.3700 1,927,800
21.7500 21.9700 19.9000 20.2200 1,694,300
21.3600 22.0100 21.0100 21.7000 2,274,400
Weekend
Weekend
19.1000 21.4100 18.7100 21.2500 1,508,900
20.9000 21.0900 19.6000 19.6600 804,700
22.9800 23.5200 20.8000 20.8700 896,100
21.3500 23.5100 21.3100 23.1200 1,045,200
22.7500 23.0400 21.5000 22.2800 1,007,200
8 · 10-Q Pre-market · 08:31 ET 10-Q ↗ 7 · 8-K Pre-market · 07:07 ET 8-K ↗
Weekend
Weekend
No trading
25.4500 25.5200 22.2500 22.9000 2,410,500
24.0100 26.0400 23.4000 24.7400 828,200
24.9500 25.1900 23.3100 24.6500 1,660,100
25.2400 25.8900 24.1500 25.1200 845,500
Weekend
Weekend
25.8300 26.0800 23.7000 23.8100 962,200
23.3000 25.8300 23.1400 25.6400 1,140,100
23.7500 24.9600 23.3100 23.3800 722,400
26.3600 26.8400 23.0700 24.3400 1,163,200
25.6900 26.5000 25.6600 26.2900 1,015,700
Weekend
Weekend
26.5400 27.6100 24.4300 25.1900 969,500
25.5000 27.4300 25.5000 26.8900 1,205,000
29.0800 29.1600 25.4900 25.9100 1,625,000
31.3500 32.3800 28.8300 29.3900 948,300
33.5000 33.9900 31.3700 31.6400 1,725,100
Weekend
Weekend
31.9000 33.4400 30.7600 33.0100 1,003,700
31.4300 33.0000 31.2000 31.9700 654,100
32.4100 32.4100 30.5200 31.4800 698,800
30.9400 32.9500 30.2400 32.4600 1,529,300
No trading
Weekend
Weekend
29.6200 31.1600 29.4000 30.4500 443,100
30.7200 31.2000 29.3800 29.6300 373,300
6 · 8-K Pre-market · 07:31 ET 8-K ↗
29.6500 31.0800 29.3000 30.7200 533,400
30.6600 31.0900 29.2600 29.5000 862,300
32.6000 32.6900 30.9500 30.9900 850,500
Weekend
Weekend
31.5000 32.7700 30.2600 32.3000 942,400
33.9600 33.9800 31.6600 32.0000 1,507,100
34.5800 35.1000 33.4000 33.6900 2,656,100
34.5000 35.7300 33.3500 34.6600 3,105,200
32.5900 33.8200 32.0500 33.1900 1,611,100
Weekend
Weekend
5 · 8-K After-hours · 16:21 ET 8-K ↗
33.0500 33.6800 32.0100 33.2000 2,575,000
4 · 424B4 After-hours · 16:27 ET 424B4 ↗
33.8000 34.4900 32.5000 34.0000 11,444,900
No trading
No trading
No trading
Weekend
Weekend
3 · S-1/A After-hours · 16:33 ET S-1/A ↗
No trading
No trading
No trading
No trading
No trading
2 · S-1/A Pre-market · 06:51 ET S-1/A ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
1 · S-1 Pre-market · 08:16 ET S-1 ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

10 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:46 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:07 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
4 424B4 424B4 (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
3 S-1/A S-1/A (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
2 S-1/A S-1/A (opens SEC filing in a new tab) Pre-market · 06:51 ET Summarise
1 S-1 S-1 (opens SEC filing in a new tab) Pre-market · 08:16 ET Summarise