Hayward Holdings, Inc HAYW

Open calendar →

Hayward Holdings, Inc. Common Stock · Company · NYSE · Industrials / Electrical Equipment & Parts

Paper trade (simulated — no real money)

Fill: USD 12.6700 · FX 1 USD = 1.277900 SGD · about SGD 16.1910 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.34 → 12.67 · -17.4%
17.31014.33011.350 1,2 3,4 5,6 7,8 9 10 11,12 13 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
12.5700 12.7300 12.4400 12.6700 3,113,834
12.0300 12.7300 11.9100 12.7100 4,011,600
12.1900 12.2000 11.9100 12.0600 3,257,200
11.8200 12.1100 11.7500 12.0800 3,373,700
11.8400 11.8800 11.6400 11.7700 2,553,600
Weekend
Weekend
11.7400 11.9990 11.6450 11.8300 3,009,400
11.7000 11.8350 11.6250 11.7400 3,087,500
11.4800 11.5550 11.4000 11.5100 4,157,600
11.6400 11.7000 11.3940 11.5600 4,000,000
11.2400 11.6300 11.2400 11.5200 2,781,100
Weekend
Weekend
11.6100 11.6100 11.2740 11.3500 3,032,000
11.6200 11.6800 11.3850 11.4400 4,799,900
12.1600 12.1600 11.7500 11.8000 2,533,200
12.5300 12.5650 12.2800 12.3100 2,364,800
12.3900 12.5550 12.2350 12.4300 3,049,300
Weekend
Weekend
13 · 8-K After-hours · 20:05 ET 8-K ↗
12.4200 12.5550 12.3500 12.4000 2,548,300
12.2500 12.3100 12.0200 12.2400 3,269,500
12.4500 12.4550 12.2400 12.2400 3,041,000
12.5800 12.6700 12.2650 12.3400 3,805,500
12.5700 12.7100 12.4400 12.5200 5,063,400
Weekend
Weekend
12.5500 12.7800 12.4900 12.6300 8,251,100
12.6900 12.7900 12.4100 12.5200 8,008,900
12.7500 12.9200 12.7200 12.7500 2,359,300
13.1900 13.1900 12.9000 12.9200 2,304,400
13.0600 13.1000 12.7400 12.8800 3,287,900
Weekend
Weekend
12.7600 13.0750 12.7600 12.9900 10,137,800
13.1800 13.3200 12.8250 12.8900 3,774,300
12.8800 13.0050 12.8100 12.9300 4,047,900
12.8400 12.8900 12.6300 12.7500 3,355,100
13.0400 13.1300 12.8500 12.8700 3,044,900
Weekend
Weekend
13.0700 13.2150 12.9400 13.1100 3,021,100
13.1800 13.1800 12.8350 12.8800 2,723,400
13.3300 13.4750 13.2050 13.2900 2,668,100
13.9500 14.0500 13.4400 13.4400 2,473,300
No trading
Weekend
Weekend
13.6200 13.9650 13.6200 13.9200 1,326,900
13.8000 13.8900 13.5700 13.7000 1,566,700
13.6300 13.8050 13.5100 13.6300 2,139,100
13.9800 14.0690 13.5750 13.6100 2,765,200
14.0800 14.1400 13.9750 14.0500 1,990,700
Weekend
Weekend
14.3300 14.4600 13.9710 14.1500 1,812,100
14.4300 14.4550 14.2400 14.2500 1,323,700
14.5100 14.6700 14.4390 14.5200 1,495,700
14.6600 14.6750 14.4500 14.4700 1,345,200
14.6900 14.7850 14.4300 14.5000 1,267,000
Weekend
Weekend
14.7600 14.8300 14.5700 14.5800 1,401,500
14.8200 14.9500 14.6500 14.7200 1,888,400
14.8100 15.2850 14.8000 15.1000 2,569,200
14.7700 14.8400 14.5100 14.6100 2,008,600
15.0600 15.1950 14.7550 14.7600 1,335,900
Weekend
Weekend
15.2300 15.3700 15.0950 15.1600 1,466,700
15.3900 15.4510 15.1650 15.2900 1,374,700
15.6200 15.7100 15.1450 15.3000 1,542,800
15.5100 15.7350 15.4400 15.5600 1,258,900
15.7200 15.7400 15.4000 15.4300 1,813,000
Weekend
Weekend
15.7100 16.0250 15.6700 15.8200 3,032,100
15.9900 16.0550 15.5650 15.6700 1,929,100
16.1100 16.3200 16.0300 16.1900 2,043,500
15.5300 16.1150 15.4600 16.0900 4,480,800
15.2300 15.5300 15.1750 15.4800 5,024,100
Weekend
Weekend
15.3800 15.4500 15.0950 15.1300 2,700,200
15.7400 15.7400 15.1200 15.3700 3,372,000
16.0300 16.4100 15.0040 15.2500 6,930,200
12 · 10-Q Pre-market · 07:08 ET 10-Q ↗ 11 · 8-K Pre-market · 07:04 ET 8-K ↗
14.6000 15.1350 14.4600 15.1100 4,020,900
14.6500 14.7600 14.4200 14.5500 2,395,600
Weekend
Weekend
14.4900 14.7350 14.4100 14.4300 2,011,900
14.1800 14.4700 14.0700 14.4100 3,713,800
14.1400 14.3400 14.1250 14.2200 1,809,600
14.2700 14.2700 13.9350 14.1400 2,254,400
14.2700 14.3950 13.9200 14.0700 3,249,300
Weekend
Weekend
14.7900 15.0100 14.3350 14.3600 2,408,400
14.7100 15.1250 14.6600 14.9000 3,563,200
14.9400 15.2000 14.5600 14.7500 7,336,200
15.8500 15.9300 15.6300 15.8800 2,191,400
15.8200 15.9900 15.5000 15.5800 1,767,200
Weekend
Weekend
16.1700 16.2750 15.9200 15.9200 2,208,000
15.9700 16.1850 15.8700 16.0700 2,846,400
16.2300 16.2500 15.7050 15.8500 2,218,300
16.8200 16.8700 16.3300 16.4400 2,297,600
16.9300 17.0400 16.6200 16.8200 3,111,600
Weekend
Weekend
No trading
17.0100 17.2400 16.7900 16.9700 4,238,200
17.2400 17.4150 16.9500 16.9700 3,576,000
17.0000 17.3400 16.8600 17.3100 3,528,200
16.4000 17.0000 16.2600 16.9900 4,095,300
Weekend
Weekend
16.1000 16.5500 15.9850 16.4900 3,900,000
15.9000 16.3500 15.8400 16.1800 2,303,200
14.9200 15.7800 14.9200 15.7600 2,852,100
10 · 8-K After-hours · 16:37 ET 8-K ↗
14.6000 14.9300 14.5600 14.8100 2,245,200
14.9100 14.9800 14.7050 14.8300 1,304,200
Weekend
Weekend
No trading
14.8100 15.3100 14.7250 15.0000 2,855,900
14.7900 15.2300 14.5700 14.5800 4,079,700
14.6400 14.9200 14.6400 14.7900 2,313,600
14.8900 15.1200 14.5700 14.5700 2,436,900
Weekend
Weekend
14.8000 14.9500 14.5850 14.6100 1,747,300
14.1900 14.7300 14.0650 14.7100 2,654,800
14.6700 14.7500 14.0800 14.1100 2,115,000
14.2900 14.7850 14.2000 14.7000 2,692,400
14.1100 14.2750 13.9700 14.1100 1,759,100
Weekend
Weekend
14.0500 14.2450 13.9850 14.0700 1,809,900
14.0800 14.2050 14.0350 14.1800 2,057,500
13.9700 14.0200 13.8150 13.9500 2,121,100
14.0700 14.1900 13.9150 13.9800 1,895,000
13.9000 14.0500 13.6550 14.0100 2,031,600
Weekend
Weekend
14.0900 14.2500 13.9200 14.1100 2,506,500
14.0500 14.1250 13.8650 14.1100 1,905,800
14.0000 14.3950 14.0000 14.1700 2,196,600
13.8900 14.0600 13.8400 13.9800 1,803,200
No trading
Weekend
Weekend
9 · 8-K After-hours · 16:36 ET 8-K ↗
13.7200 13.8700 13.5700 13.8500 1,631,200
13.5100 13.7600 13.3600 13.6700 2,214,900
13.1300 13.7400 12.9300 13.7200 2,685,100
13.5400 13.6200 13.0000 13.0800 4,064,700
13.7100 13.8300 13.5300 13.6100 3,242,800
Weekend
Weekend
13.6400 13.8400 13.5800 13.6200 2,803,500
13.9600 14.1700 13.8500 13.9000 3,682,800
13.8000 13.8500 13.5700 13.8000 5,375,800
14.3600 14.4050 13.9000 13.9000 4,635,600
14.5600 14.6300 14.3300 14.3800 2,159,100
Weekend
Weekend
14.8200 14.9400 14.5000 14.5800 3,319,100
15.1100 15.2700 14.6600 14.7700 3,299,700
14.7900 15.0500 14.7250 14.9200 2,803,100
14.6700 14.6700 14.4100 14.5400 1,817,200
14.9500 15.0250 14.3250 14.4000 3,158,600
Weekend
Weekend
15.0900 15.2400 14.8450 15.0500 3,386,000
15.0700 15.2800 14.9150 15.0100 3,460,100
16.0000 16.2800 14.8910 14.9000 4,812,400
8 · 10-Q Pre-market · 07:06 ET 10-Q ↗ 7 · 8-K Pre-market · 07:03 ET 8-K ↗
15.8000 15.8400 15.4600 15.8000 4,782,600
15.3900 15.8800 15.3600 15.7900 3,626,300
Weekend
Weekend
15.3300 15.4800 15.1550 15.3600 2,443,300
15.2500 15.5050 15.1700 15.3300 2,052,400
15.5100 15.5700 14.9700 15.1600 2,247,600
15.3500 15.5900 15.2200 15.3500 2,633,400
15.4000 15.5700 15.0900 15.3200 1,716,000
Weekend
Weekend
15.0900 15.5750 15.0900 15.2700 2,485,000
14.6800 14.9200 14.5800 14.8400 1,988,800
14.7700 14.8400 14.5300 14.6400 2,387,600
14.7300 14.8500 14.5400 14.8400 1,801,400
14.3000 14.6700 14.2100 14.6700 1,902,200
Weekend
Weekend
14.4300 14.5550 14.3200 14.3800 1,494,800
14.1200 14.5450 14.1200 14.4000 1,514,300
14.1700 14.5700 13.9600 14.2000 1,619,500
13.5300 13.6500 13.4300 13.5400 1,472,000
13.3500 13.6250 13.2150 13.6000 1,742,700
Weekend
Weekend
No trading
6 · DEF 14A After-hours · 16:42 ET DEF 14A ↗ 5 · DEFA14A After-hours · 16:36 ET DEFA14A ↗
13.2100 13.6650 13.1500 13.3800 1,782,200
13.3700 13.5750 13.2000 13.4900 2,302,300
13.3400 13.6400 13.1200 13.3800 2,376,500
13.4200 13.4900 13.0400 13.1200 1,851,100
Weekend
Weekend
13.4200 13.5600 13.2150 13.2300 2,120,000
13.7200 13.9800 13.4350 13.4900 1,604,400
14.0600 14.1200 13.7000 13.9300 1,667,800
13.7000 14.0700 13.6720 13.8700 2,302,800
14.0200 14.1350 13.7900 13.8500 1,951,200
Weekend
Weekend
13.8400 13.9500 13.5100 13.6400 2,807,600
13.6800 13.9200 13.5350 13.7800 1,886,500
14.1900 14.3450 13.8000 13.8500 2,138,900
14.3400 14.4350 14.2000 14.2800 1,659,400
14.4000 14.5100 14.1600 14.2100 1,676,800
Weekend
Weekend
14.1700 14.5400 14.0150 14.2500 1,422,300
14.3600 14.4900 14.2500 14.2800 1,640,800
14.6400 14.6600 14.4400 14.5400 1,474,600
14.7600 14.9700 14.4500 14.6900 1,484,900
14.5700 14.8700 14.2200 14.7700 2,239,700
Weekend
Weekend
15.8800 15.9400 14.7400 14.8700 2,718,900
15.2700 15.5100 15.1200 15.3600 2,596,700
15.7500 15.8900 15.3900 15.5000 2,119,400
15.5300 15.8100 15.4400 15.5800 2,141,600
15.6700 16.2200 15.4600 15.9800 3,631,100
Weekend
Weekend
15.5800 16.0900 15.5800 16.0000 4,244,100
15.2100 15.8500 15.0600 15.7800 4,041,700
15.2800 15.5700 14.7950 14.9900 4,559,700
4 · 10-K Pre-market · 07:07 ET 10-K ↗ 3 · 8-K Pre-market · 07:05 ET 8-K ↗
15.8000 16.1350 15.5750 15.6700 3,029,000
16.3600 16.4100 15.7200 15.7500 2,430,200
Weekend
Weekend
16.3600 16.7250 16.2100 16.2700 2,577,200
16.2200 16.4500 16.1400 16.3700 1,493,900
16.4300 16.6950 16.4300 16.6100 1,271,900
16.6100 16.7700 16.2100 16.4800 1,233,400
No trading
Weekend
Weekend
16.5500 16.9050 16.5100 16.7100 1,180,400
17.0700 17.2400 16.4900 16.5200 1,994,100
16.8600 17.0700 16.6600 16.9000 1,279,700
16.7100 17.0500 16.6500 16.9300 1,282,500
16.7300 16.8700 16.5550 16.6200 1,744,400
Weekend
Weekend
16.1400 16.8250 16.1100 16.7100 2,114,500
16.1700 16.2800 15.9050 15.9800 2,184,600
15.9000 16.3600 15.7850 16.2100 2,597,200
16.1300 16.2200 15.3550 15.4900 3,631,400
16.1200 16.2700 15.9300 16.1000 1,369,000
Weekend
Weekend
16.1100 16.2100 15.8700 16.1400 1,915,400
16.4000 16.5490 16.0450 16.3000 1,649,700
16.4300 16.5800 16.2400 16.3000 1,399,500
16.3800 16.5250 16.2300 16.4000 957,100
16.7500 16.7500 16.3600 16.4400 866,400
Weekend
Weekend
16.6300 16.6950 16.3650 16.4900 1,240,700
16.6900 16.9700 16.6350 16.7300 2,124,200
16.7200 16.9000 16.5550 16.7400 2,356,100
16.4500 16.7150 16.4200 16.5500 1,324,300
No trading
Weekend
Weekend
16.7800 16.9050 16.7400 16.8500 1,324,200
16.4700 16.8550 16.4000 16.7400 1,289,300
16.4600 16.5600 16.1150 16.5000 1,501,300
16.4600 16.6600 16.3350 16.4400 1,721,800
16.4100 16.4200 16.1900 16.3500 1,648,300
Weekend
Weekend
16.1800 16.4750 15.9750 16.4500 1,716,800
15.5200 16.0950 15.5000 16.0700 1,271,200
16.0000 16.0250 15.5800 15.5800 1,292,300
15.6600 16.0450 15.5500 15.9700 1,504,800
15.7100 16.0800 15.7100 15.8600 1,431,600
Weekend
Weekend
15.5200 15.8350 15.4500 15.7700 1,721,400
No trading
15.7400 15.7900 15.3850 15.4500 1,439,200
15.7500 15.8950 15.6900 15.7500 1,057,800
15.9500 16.0100 15.7450 15.7900 831,600
Weekend
Weekend
15.9300 15.9760 15.8300 15.9400 754,600
No trading
16.0500 16.0500 15.9000 15.9500 398,900
15.9800 16.0600 15.9050 15.9800 828,500
16.0000 16.1650 15.8950 15.9700 1,443,200
Weekend
Weekend
15.8700 16.0400 15.8450 15.9900 4,089,900
16.0300 16.1700 15.9000 15.9900 1,688,000
15.8800 16.0450 15.6000 15.7800 1,315,800
16.0300 16.1700 15.7650 15.9300 1,364,500
16.1000 16.1800 15.8400 15.9700 1,381,900
Weekend
Weekend
16.1100 16.1100 15.7800 16.0100 1,795,500
16.0500 16.1600 15.9200 16.0300 1,378,400
15.6900 16.0700 15.6450 15.9900 1,804,500
15.7400 15.9400 15.6500 15.6600 973,800
16.1300 16.3200 15.8100 15.8500 1,350,300
Weekend
Weekend
16.1300 16.2450 16.0450 16.0900 1,057,200
16.3300 16.4100 16.1250 16.1700 781,100
16.3400 16.5980 16.3250 16.3700 931,700
16.4200 16.4700 16.1900 16.3700 1,031,900
16.2900 16.5050 16.1400 16.3600 1,483,200
Weekend
Weekend
16.5600 16.5850 16.4000 16.4500 730,900
No trading
16.4100 16.8050 16.4100 16.5600 2,775,400
15.9200 16.5950 15.9200 16.5100 2,325,000
15.5600 15.9450 15.4000 15.8000 1,444,300
Weekend
Weekend
15.2100 15.6300 15.2100 15.5500 1,255,800
15.2800 15.3950 14.9800 15.1100 1,357,400
15.2700 15.3450 15.0000 15.1100 1,377,200
15.2300 15.3750 15.0450 15.2600 1,878,900
15.5600 15.5600 15.2500 15.2900 2,127,100
Weekend
Weekend
15.5700 15.7100 14.8300 15.5300 1,128,400
15.9700 16.1400 15.6520 15.7800 1,438,000
16.1900 16.4100 16.0050 16.0400 1,459,600
16.1500 16.2200 15.9800 16.1000 1,014,000
15.9500 16.1950 15.8600 16.1300 1,369,100
Weekend
Weekend
15.9300 16.0400 15.7300 15.8900 1,557,300
16.1900 16.3700 15.9650 15.9900 1,923,500
16.0700 16.2350 15.8900 16.1200 2,456,100
16.4100 16.5300 16.1500 16.1900 3,074,800
16.8300 16.9400 16.4600 16.5500 3,645,900
Weekend
Weekend
17.2000 17.2900 16.8300 16.9700 2,775,800
17.1800 17.7300 17.0800 17.2200 4,638,400
17.0000 17.6450 16.7300 17.1700 7,883,300
2 · 10-Q Pre-market · 07:06 ET 10-Q ↗ 1 · 8-K Pre-market · 07:05 ET 8-K ↗
15.4300 15.5050 15.2400 15.3300 1,843,000
15.6000 15.6850 15.3450 15.4300 1,412,700
Weekend
Weekend
15.5800 15.7750 15.5100 15.5700 1,721,600
15.0200 15.3690 14.9300 15.3400 2,298,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:05 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:08 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
5 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:07 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise