Hamilton Beach Brands Holding Company Class A HBB

Open calendar →

Hamilton Beach Brands Holding Company Class A Common Stock · Company · NYSE · Consumer Cyclical / Furnishings, Fixtures & Appliances

Paper trade (simulated — no real money)

Fill: USD 33.1900 · FX 1 USD = 1.277900 SGD · about SGD 42.4135 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.98 → 33.19 · 121.6%
38.83026.29513.760 1,2 3 4,5,6 7,8 9,10 11 12 13,14 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
33.3900 33.6706 32.5650 33.1900 47,188
33.3300 34.0500 32.6000 33.3900 55,000
34.8100 34.9200 32.8270 33.3400 104,500
34.0300 35.7700 33.9800 34.5800 127,600
34.0600 34.7420 33.5200 33.9000 97,800
Weekend
Weekend
34.5900 34.9100 33.8200 33.8500 38,800
33.2900 34.7500 33.1000 34.3100 86,500
33.9900 34.0200 33.0700 33.5100 59,000
34.8000 34.8550 34.3900 34.4800 51,900
34.8200 36.1800 34.4400 34.6200 44,500
Weekend
Weekend
34.7500 35.5600 34.0000 34.7600 45,300
34.2200 35.7150 33.8550 35.0000 74,900
35.3500 35.6730 34.4400 34.6700 79,900
36.7700 37.3500 35.0800 35.8000 113,200
37.8000 38.0650 35.6300 36.3700 108,300
Weekend
Weekend
37.9400 39.0900 36.7900 37.9900 88,800
37.7100 39.4800 36.5200 37.1200 169,300
38.9900 39.9900 38.1000 38.2500 136,800
37.7200 39.1400 37.6620 38.8300 64,700
36.9000 37.7650 36.2950 37.6000 99,700
Weekend
Weekend
37.2300 38.3500 36.4900 37.2600 65,800
34.5900 37.4900 34.5900 37.3100 93,300
34.1200 35.4950 33.9100 34.5800 86,100
32.1500 34.2800 32.1500 34.0600 67,300
31.5700 32.4800 31.2880 31.8300 65,400
Weekend
Weekend
31.1500 31.7600 30.9500 31.6400 125,800
31.1100 31.9150 30.9100 31.1200 50,600
31.4200 32.4100 30.7300 30.7300 100,600
31.0000 31.1900 30.3690 31.1900 70,200
30.0000 31.0900 29.5720 31.0500 93,300
Weekend
Weekend
30.4800 30.8350 29.6250 30.0000 94,500
30.9700 31.1400 29.4900 30.0800 56,700
30.7700 31.2300 30.5250 31.1600 39,500
30.6000 31.7300 29.9400 31.1100 99,800
No trading
Weekend
Weekend
32.0550 32.0550 30.5200 31.0000 58,300
32.0000 32.0350 30.5900 31.6500 81,200
30.9300 32.0950 30.3900 31.5100 86,500
30.5800 31.0400 30.1880 30.4600 77,400
31.4500 32.0320 30.6000 31.4100 141,200
Weekend
Weekend
32.5800 32.7200 31.3300 31.4500 67,000
32.5700 32.8800 31.4300 32.3700 98,300
32.9000 33.0100 32.0900 32.4400 50,500
33.4600 33.4600 32.0600 32.6100 100,800
33.0900 34.1210 33.0000 33.4600 103,900
Weekend
Weekend
33.6500 33.6500 32.2600 32.9000 51,200
33.1600 33.7500 33.0550 33.6500 79,500
34.0000 34.0000 33.1800 33.6900 59,100
33.9000 34.0000 33.5650 33.8500 96,800
33.6700 34.0000 33.2420 34.0000 186,200
Weekend
Weekend
33.0400 33.8100 32.8670 33.3400 92,000
33.5800 34.0000 33.1300 33.2500 75,900
33.0900 34.2600 32.7500 32.9900 115,900
33.0000 33.9000 32.8200 33.1200 51,200
32.3000 33.6200 30.6600 33.0000 237,400
Weekend
Weekend
28.4600 33.1600 28.4600 31.4200 227,900
24.8290 27.9400 24.8290 27.0000 73,700
14 · 10-Q After-hours · 16:58 ET 10-Q ↗ 13 · 8-K After-hours · 16:04 ET 8-K ↗
23.4500 24.9900 23.4500 23.8700 22,900
23.9200 24.4300 23.1700 23.7100 19,600
23.6200 24.6400 23.2300 23.6500 22,900
Weekend
Weekend
23.5900 23.5900 22.7400 22.9900 20,200
23.2500 23.6950 22.8000 23.1600 26,200
23.9900 24.1400 22.8800 23.1400 21,000
22.5500 23.8700 22.2300 23.8400 70,900
22.3500 23.0500 21.6650 22.1300 27,400
Weekend
Weekend
21.5450 22.4700 21.3700 22.3100 30,900
22.0600 22.2600 21.3600 21.8200 24,800
22.5000 22.7750 21.9000 22.6000 35,600
22.4600 23.0160 22.2300 22.5100 38,300
23.4000 23.7700 22.0000 22.4900 22,000
Weekend
Weekend
23.7000 24.3300 22.9900 23.0800 37,100
22.3400 25.0450 22.3400 24.1000 94,500
22.3400 23.1000 22.2300 22.5800 45,400
22.1950 22.8200 20.6700 21.6100 173,600
21.6000 22.9300 21.3050 21.7200 50,200
Weekend
Weekend
20.6000 21.4000 20.5450 21.4000 20,000
20.6100 20.9350 19.8400 20.7200 33,500
21.0100 21.3300 19.9100 20.6200 31,800
22.8200 22.8200 21.0100 21.3400 28,600
22.8900 22.9100 21.5200 21.8200 26,400
Weekend
Weekend
No trading
23.1700 23.6650 22.4500 22.7300 16,200
23.2500 23.8300 22.7700 22.9200 32,700
21.6900 23.1300 21.1130 23.0300 31,100
20.9500 22.4300 20.5300 21.7400 51,500
Weekend
Weekend
19.9300 21.1300 19.9300 21.0000 125,000
20.1050 20.1050 19.1400 19.8200 38,000
20.7000 21.1050 19.9550 20.1800 54,700
20.3500 20.8000 20.3500 20.6600 26,000
20.5900 20.8000 20.3000 20.3900 13,400
Weekend
Weekend
No trading
12 · 8-K After-hours · 16:21 ET 8-K ↗
20.0100 20.5850 20.0100 20.4300 33,700
19.7600 20.7200 19.7600 19.9500 23,900
20.4500 20.8900 19.9200 20.0000 25,500
20.3200 20.7900 20.1200 20.2200 25,400
Weekend
Weekend
20.3200 20.3750 19.9900 20.3100 21,100
20.0500 20.2400 19.4650 20.2300 20,400
19.9900 20.3200 19.4500 19.6000 25,100
19.3600 20.5100 19.3600 19.7900 33,700
19.4700 19.8000 18.7100 19.0000 18,300
Weekend
Weekend
19.0100 20.0650 18.9600 19.4500 22,700
19.3200 19.7600 18.9100 19.5500 11,200
19.7600 19.7900 18.3750 18.9600 31,800
19.7700 20.0700 19.5200 19.5200 13,600
20.0100 20.2000 19.5300 19.8400 10,900
Weekend
Weekend
20.2300 20.9500 19.4600 20.3000 17,600
20.0000 20.4100 19.8850 20.2300 15,500
20.4400 20.4400 19.7100 19.9800 12,100
19.7800 20.1800 19.2960 19.9600 13,000
No trading
Weekend
Weekend
20.0000 20.0000 19.3360 19.6100 13,000
18.8800 19.7700 18.7600 19.5000 17,500
17.3200 19.5400 17.3200 19.1500 50,900
17.6000 18.2400 17.4500 17.4500 19,800
17.8150 18.4400 17.5800 17.8600 16,800
Weekend
Weekend
18.5500 18.9550 18.0000 18.2000 19,300
17.8500 19.1600 17.8500 18.8600 18,800
18.3600 18.6700 17.5000 17.7800 19,800
19.2800 19.2800 18.2200 18.6700 15,600
11 · 8-K After-hours · 16:05 ET 8-K ↗
20.9300 20.9300 18.8100 19.1200 12,200
Weekend
Weekend
20.6000 21.4140 20.4900 20.9200 20,300
19.6700 21.0000 17.5700 20.6100 27,200
10 · 10-Q After-hours · 16:58 ET 10-Q ↗ 9 · 8-K After-hours · 16:04 ET 8-K ↗
20.6800 21.2050 20.2800 20.2800 14,200
20.9880 21.2800 20.6000 20.6600 11,700
20.3200 21.5400 18.8600 20.1200 21,500
Weekend
Weekend
20.9700 21.2000 20.4800 20.4800 15,800
20.3100 21.8400 19.6100 20.8100 56,500
20.6800 21.0150 20.0990 20.1300 25,000
21.0000 21.7100 20.8300 20.8800 13,000
20.6100 21.5000 20.6100 21.1100 18,300
Weekend
Weekend
20.5400 21.1100 20.4800 20.8700 9,400
20.3000 21.1350 20.2750 20.7400 31,800
20.2100 20.7900 20.2000 20.2000 22,900
20.6300 20.8000 20.2500 20.3100 16,000
20.6900 20.9400 20.0100 20.1700 18,200
Weekend
Weekend
20.2900 21.0550 20.2900 20.6900 13,300
20.1300 20.4700 19.3050 19.8500 26,700
20.1800 20.7500 20.0000 20.4000 24,000
20.7100 21.0300 20.2200 20.2200 21,000
20.1600 20.9000 18.6300 20.7700 40,100
Weekend
Weekend
20.5800 20.9000 20.3350 20.5100 16,400
20.5700 20.9000 20.2310 20.8200 28,400
19.0800 20.9800 19.0800 20.7500 49,300
18.4000 19.0000 18.3500 18.7000 18,200
18.3300 19.2700 18.2500 18.5000 30,800
Weekend
Weekend
No trading
18.2600 18.7400 18.0800 18.2800 18,600
18.9600 19.2740 18.6200 18.6200 11,000
18.6700 19.2600 18.4900 18.9500 16,600
17.6400 18.4300 17.4500 18.2500 25,600
Weekend
Weekend
17.0300 18.0700 17.0300 17.6400 17,300
17.2650 17.8850 17.0500 17.4000 22,900
17.4400 17.6300 17.1850 17.2700 17,100
8 · DEFA14A Pre-market · 07:03 ET DEFA14A ↗ 7 · DEF 14A Pre-market · 07:00 ET DEF 14A ↗
17.6800 18.2500 17.2900 17.3500 17,600
16.8700 18.2800 16.8700 18.0900 35,900
Weekend
Weekend
16.2000 16.4300 15.9700 16.4200 32,800
16.1000 16.3600 15.8500 16.1000 31,200
16.4300 16.7400 16.0700 16.2100 20,300
16.6140 16.9100 16.4800 16.5100 14,300
15.8900 16.6900 15.7500 16.3700 24,600
Weekend
Weekend
16.4100 16.9900 15.7500 15.8500 45,200
15.9900 17.0600 15.9900 16.6300 17,300
16.1600 16.7780 16.1600 16.3600 19,300
16.4800 16.8700 16.3300 16.4200 30,600
16.2900 16.7700 15.9800 16.6000 23,800
Weekend
Weekend
17.3000 17.9300 16.8900 16.8900 17,600
18.3800 18.6700 17.3950 17.5600 14,400
16.9200 18.9400 16.9200 18.8000 20,800
17.3600 17.3600 16.1000 16.6700 61,300
18.3200 18.6700 17.0900 17.6100 57,100
Weekend
Weekend
20.5500 20.6070 19.0400 19.0400 45,100
20.7500 20.7500 19.7000 20.5400 60,800
6 · 10-K After-hours · 17:19 ET 10-K ↗ 5 · 10-Q/A After-hours · 17:07 ET 10-Q/A ↗ 4 · 8-K After-hours · 16:07 ET 8-K ↗
19.4600 19.8100 19.1050 19.8100 14,200
18.2910 19.8200 18.2910 19.2500 11,100
19.8500 19.8800 19.3100 19.5100 12,700
Weekend
Weekend
19.2900 20.0000 19.2820 19.6400 11,300
19.2100 19.5400 19.0000 19.4000 9,900
19.1600 19.3000 19.0800 19.2600 8,100
19.4000 19.4000 18.8500 18.8600 6,800
No trading
Weekend
Weekend
18.8500 19.4700 18.6580 19.0700 7,900
19.3250 19.3250 18.7800 18.9000 11,900
18.9900 19.0700 18.6150 18.9600 11,200
19.0400 19.7900 19.0000 19.0000 18,200
18.7460 20.0900 18.7460 19.0400 18,800
Weekend
Weekend
19.4700 19.8570 18.2570 19.4800 14,200
19.3100 19.7300 19.2500 19.4200 24,000
19.6600 19.9300 19.3800 19.5400 16,300
19.4500 20.0200 19.4500 19.7500 14,200
20.2700 20.2700 19.1800 19.7400 19,100
Weekend
Weekend
18.9500 19.2500 18.3500 19.0900 37,300
19.1100 19.1100 18.4400 18.9800 18,900
18.8300 19.9330 18.8300 19.0800 68,300
18.5800 19.2930 18.5300 19.0200 24,700
18.2160 19.2900 17.6400 19.0200 12,700
Weekend
Weekend
18.9400 19.2400 18.8650 18.9800 14,900
19.7140 19.7140 18.7750 19.2900 20,400
18.3300 18.8600 18.2750 18.8500 14,000
18.8600 19.3300 18.3100 18.3200 23,000
No trading
Weekend
Weekend
19.7700 20.1050 19.0200 19.0200 18,000
19.7600 20.3000 19.5200 19.7600 16,900
19.3000 20.0700 18.4550 20.0000 31,800
19.1800 19.8000 18.7900 19.4700 23,600
18.6000 19.4800 18.0000 19.0200 28,600
3 · 8-K Pre-market · 06:31 ET 8-K ↗
Weekend
Weekend
17.3900 20.2790 17.3900 19.2300 40,900
16.4000 17.1750 16.4000 16.9300 16,800
16.4900 16.7500 16.4300 16.4600 9,800
16.1800 16.7300 16.1800 16.5600 14,700
15.9400 16.8010 15.9400 16.1700 59,200
Weekend
Weekend
16.4750 16.4750 15.8700 16.0000 19,900
No trading
16.6100 16.6100 15.9200 16.4500 49,000
17.0450 17.0450 16.1000 16.3100 31,200
16.0300 16.7990 16.0300 16.5100 19,700
Weekend
Weekend
16.3890 16.5900 15.9200 16.2100 13,600
No trading
15.8100 16.5100 15.8100 16.3300 32,400
15.7100 16.0950 15.7100 15.8700 25,000
15.8700 16.3450 15.6200 15.7600 59,700
Weekend
Weekend
16.5700 16.9830 15.9100 15.9100 45,200
16.6700 17.0000 16.5000 16.6800 13,700
16.9000 17.2300 16.6100 16.6800 35,500
16.5700 17.0800 16.1000 16.8400 14,900
16.5300 17.0000 16.1550 16.5700 54,100
Weekend
Weekend
16.7150 17.0600 16.4500 16.4700 32,500
16.5800 17.0000 16.4200 16.7300 20,500
15.6000 16.6900 15.2400 16.3700 57,300
15.9800 16.4950 15.4400 15.4900 21,400
16.0300 16.8500 15.6500 15.7300 22,200
Weekend
Weekend
16.3250 16.7700 15.8700 16.3000 96,500
16.4500 16.4950 15.8200 15.9800 9,800
16.1500 16.8100 16.1370 16.6300 22,900
15.5700 16.0000 15.5700 15.6800 17,400
16.0260 16.0800 15.7000 15.7000 11,700
Weekend
Weekend
15.5000 16.0800 15.5000 15.9500 9,200
No trading
15.6400 16.0000 15.4700 15.5800 14,000
15.9450 16.0410 15.7000 15.8200 8,600
15.6300 15.9600 15.2400 15.2400 8,600
Weekend
Weekend
14.4300 15.9300 14.1410 15.7400 24,100
13.9600 14.3900 13.9160 14.3700 13,200
14.0900 14.3400 14.0200 14.1600 12,400
13.7500 14.0200 13.7500 13.8200 22,900
14.2000 14.2000 13.8700 13.8700 11,800
Weekend
Weekend
13.9800 14.3300 13.9300 14.1900 12,700
14.0250 14.4900 13.8850 14.0000 13,700
13.9490 14.2500 13.7800 13.9700 12,100
14.1400 14.1450 13.9900 14.0400 14,200
14.1000 14.6900 13.8100 13.9300 12,000
Weekend
Weekend
13.9500 14.2240 13.8000 13.8800 17,400
14.1800 14.7290 13.8450 13.9500 20,400
2 · 10-Q After-hours · 16:59 ET 10-Q ↗ 1 · 8-K After-hours · 16:05 ET 8-K ↗
14.3240 14.6100 14.1100 14.6100 25,800
13.8000 14.4700 13.7500 14.2500 31,700
13.8900 14.1100 13.7500 13.7600 23,100
Weekend
Weekend
13.8600 14.2780 13.8600 14.0700 11,300
14.2500 14.8030 13.9200 14.0300 12,400
14.3500 14.7100 14.1450 14.3000 21,500
14.7100 14.8500 14.4900 14.5500 26,200
14.9900 15.2000 14.4800 14.5600 15,400
Weekend
Weekend
14.9800 15.0200 14.5000 14.9800 17,100
15.6600 15.6600 14.8800 14.9800 49,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
5 10-Q/A 10-Q/A (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise