Hudbay Minerals Inc. Ordinary Shares (Canada) HBM

Open calendar →

Hudbay Minerals Inc. Ordinary Shares (Canada) · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.98 → 23.55 · 136.0%
31.87020.4659.060 1 2 3 4 5,6 7 8 9 10 11 12 13 14,15 16 17 18 19 20 21 22 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
23.4600 23.7250 23.1000 23.5500 4,227,289
21.7000 23.4200 21.7000 23.0000 9,181,600
20.3400 20.9900 20.3400 20.8400 3,415,100
Weekend
Weekend
20.2000 20.8500 19.8000 20.3600 3,456,600
21.2900 21.4400 20.5200 20.8200 3,568,000
22.6600 22.8400 21.5400 21.9800 3,727,100
22.2200 22.7900 22.2000 22.5000 5,962,900
21.2100 21.6300 20.6600 20.8700 4,976,500
Weekend
Weekend
21.3800 21.7100 21.0900 21.6400 3,043,400
21.2900 21.6000 21.0200 21.5800 4,577,800
20.9000 21.2600 19.7000 20.5900 4,860,500
22.6900 22.8400 21.3400 21.5500 5,687,000
23.3000 23.4100 22.6400 23.3400 3,792,700
Weekend
Weekend
No trading
23.3700 23.9700 22.2900 22.5900 5,121,300
22.9400 23.3700 22.5300 22.5900 3,464,500
22 · 6-K After market open · 10:45 ET FORM 6-K ↗
24.0000 24.0100 23.2300 23.6100 3,878,500
23.1400 23.8400 22.5400 23.6800 6,899,000
Weekend
Weekend
23.2600 23.9800 23.0800 23.3000 6,186,500
23.7900 24.0500 23.0600 23.5300 5,137,600
21 · 6-K After market open · 09:45 ET FORM 6-K ↗
24.4400 24.4400 22.5200 22.9900 7,946,400
26.0700 26.0700 24.9400 25.3600 5,759,900
27.3300 27.9300 26.9000 27.9100 3,705,000
Weekend
Weekend
No trading
28.5000 28.6500 27.2300 27.5900 3,653,600
29.4900 29.9500 28.1000 28.1700 5,318,900
28.8200 29.4000 28.4700 29.1000 3,583,900
29.1100 30.0200 28.5200 28.7500 6,805,800
Weekend
Weekend
26.8000 28.1100 26.6200 27.8200 6,400,000
25.3300 26.6700 24.8000 26.6400 5,977,200
24.9700 25.7300 24.6300 24.6800 8,558,900
26.6700 26.7900 24.1300 25.5900 7,060,500
26.3900 26.5800 25.8700 26.1100 4,634,500
Weekend
Weekend
28.3600 28.6700 25.6000 25.6600 10,245,500
29.8800 30.4000 29.6100 30.1200 4,902,900
31.4900 31.4900 30.1000 30.3300 6,073,600
31.0600 32.1500 30.7200 31.8700 6,890,500
29.2000 30.9000 28.7700 30.5900 8,900,800
Weekend
Weekend
28.1300 29.2700 27.7500 29.1600 5,319,700
20 · 6-K After market open · 14:34 ET FORM 6-K ↗
26.2900 28.6500 26.1800 28.2300 8,906,700
25.9000 26.9900 25.7800 26.5900 7,322,200
26.0000 26.6000 25.5100 26.5500 5,958,300
No trading
Weekend
Weekend
25.0000 25.1300 24.0600 24.3900 3,159,000
23.9600 25.2300 23.8300 24.7400 4,124,800
24.3600 24.7400 23.8000 24.4900 5,229,300
19 · 6-K Pre-market · 08:26 ET FORM 6-K ↗
23.9500 24.2900 23.1500 23.9600 4,766,800
25.1500 25.2800 24.0300 24.2600 3,793,400
Weekend
Weekend
18 · F-10 After-hours · 17:23 ET FORM F-10 ↗
25.7500 25.7900 24.7400 24.9500 6,598,800
27.6000 27.6100 26.6600 27.2900 5,701,000
27.4100 28.4200 27.0200 27.7400 9,195,500
25.1500 27.2800 24.9300 27.1200 10,198,600
25.4400 26.3500 25.3200 25.5000 4,796,800
Weekend
Weekend
24.6500 25.1900 24.3700 25.0200 3,890,300
24.5300 24.8900 23.7500 23.8500 4,725,000
23.7600 24.6900 23.6000 24.0000 5,127,800
22.6500 22.9300 22.2200 22.3500 8,087,900
22.3000 22.8100 21.7400 21.7700 5,428,200
Weekend
Weekend
17 · 6-K After-hours · 16:28 ET FORM 6-K ↗
23.9800 24.2800 22.8000 22.8000 6,099,600
23.2300 23.4900 22.5200 23.1100 4,523,300
22.8500 22.8900 22.2100 22.4600 3,972,700
23.8000 23.9200 22.5800 22.9800 4,544,800
24.4000 24.5900 23.8500 24.4100 3,531,500
Weekend
Weekend
24.3200 24.3600 23.7700 24.3500 4,011,300
24.2100 25.2500 23.2200 24.0200 6,030,800
24.6000 24.7700 24.1200 24.6900 4,401,400
25.4800 25.5900 23.7300 23.8500 7,099,600
25.3100 26.0200 25.1300 25.6700 5,087,300
Weekend
Weekend
25.7100 26.4000 25.3000 25.8800 5,752,400
24.9500 25.2300 24.5800 24.9200 3,109,000
25.0300 25.5300 24.5900 24.8800 4,277,700
16 · 6-K After market open · 12:07 ET FORM 6-K ↗
25.0000 25.4300 24.7900 25.2200 4,294,600
23.8900 24.6200 23.6300 24.4100 3,667,100
Weekend
Weekend
23.9900 24.4200 23.9000 24.3300 4,163,100
23.5600 24.1400 23.1400 23.4700 4,630,300
23.7700 24.4100 23.4000 23.7800 7,606,000
21.7400 21.8800 21.1300 21.8400 5,708,000
21.6300 21.9400 21.3400 21.7400 3,980,300
Weekend
Weekend
No trading
20.5800 21.7400 20.5800 21.6400 5,740,700
21.6700 22.2600 21.3500 22.0000 6,927,700
19.6000 21.0700 19.5600 20.9000 6,951,500
20.0000 20.0400 18.8200 19.0500 4,793,900
Weekend
Weekend
15 · 6-K After market open · 11:18 ET FORM 6-K ↗ 14 · 40-F After market open · 11:15 ET FORM 40-F ↗
18.7400 19.6700 18.6000 19.4800 5,526,100
19.5300 19.8000 18.7700 18.8200 5,086,900
19.9800 20.3700 19.6500 20.0200 6,362,800
18.2700 19.0200 18.0700 18.9500 5,170,600
18.4800 19.0600 18.2700 18.8500 6,474,200
Weekend
Weekend
18.3200 18.7700 17.8000 18.0800 5,560,100
18.8900 18.9000 17.5000 18.6500 10,897,600
20.7000 20.7600 19.7900 19.8800 5,983,200
21.2300 21.3900 20.8700 21.2100 2,887,700
21.2100 21.3600 20.5500 21.1400 4,788,600
Weekend
Weekend
21.8300 21.8300 20.5800 20.7300 5,816,300
22.4200 22.4200 21.6300 21.8500 3,418,600
22.6200 22.9300 22.0600 22.5100 4,020,200
22.9500 23.4200 22.6200 23.0300 4,827,900
21.4100 22.5500 20.5200 22.5000 7,303,300
13 · 6-K Pre-market · 08:55 ET FORM 6-K ↗
Weekend
Weekend
22.4400 22.8600 21.8900 22.2900 3,772,600
12 · 6-K After market open · 09:36 ET FORM 6-K ↗
24.0000 24.3300 22.6000 23.0400 6,994,200
25.6800 25.6800 24.7300 24.8000 4,438,300
25.0400 25.3400 23.6600 24.9400 5,874,000
11 · 6-K After market open · 11:20 ET FORM 6-K ↗
27.4800 27.6800 25.8800 26.7400 12,034,100
Weekend
Weekend
28.0400 28.5300 27.7100 28.3300 11,566,300
27.3600 28.0900 27.0600 28.0300 6,635,200
28.2600 28.4500 27.6400 27.7100 5,968,900
25.6500 27.8900 25.5700 27.8000 5,729,600
10 · 6-K After market open · 11:58 ET FORM 6-K ↗
24.8500 26.3200 24.6400 26.0600 7,322,900
Weekend
Weekend
23.7500 25.0600 23.2100 24.9800 10,162,900
24.3000 25.0600 24.0300 24.7400 7,144,600
25.6200 25.7600 24.4000 24.9300 6,930,900
25.0400 25.2500 23.7700 25.1900 8,169,900
No trading
Weekend
Weekend
24.8800 26.2000 24.7100 26.1000 5,067,700
25.9900 26.3600 24.4700 25.3900 8,815,600
26.4300 26.5300 25.4200 26.4300 6,013,200
25.5500 25.7000 24.9300 25.3900 4,372,900
24.9500 26.0000 24.8500 25.9100 4,059,900
Weekend
Weekend
24.4800 24.8200 24.1600 24.7300 4,690,500
24.4000 25.1500 23.4000 23.5000 7,037,500
27.0600 27.0600 24.5600 25.5500 8,399,100
25.4600 26.2700 25.1100 26.2600 9,221,200
23.6200 24.4800 23.4400 24.1000 4,816,900
Weekend
Weekend
25.0100 25.4300 23.3400 23.6800 9,067,300
28.3000 28.7400 25.7600 26.9100 15,319,300
26.7600 27.1000 26.1800 27.0800 8,909,200
25.6900 26.2600 25.3800 26.2400 6,107,100
25.9700 26.4800 25.2900 25.4300 8,260,200
Weekend
Weekend
24.7600 25.2500 24.3000 24.9700 5,780,400
24.1000 24.6300 23.6500 24.1100 5,466,700
25.2400 25.4600 23.8300 24.0500 9,649,400
22.8100 24.7400 22.6200 24.6900 10,113,100
No trading
Weekend
Weekend
9 · 6-K After market open · 13:18 ET FORM 6-K ↗
22.3500 22.6500 22.0200 22.5000 6,535,300
22.7200 23.2000 22.5500 22.7600 4,012,500
22.8800 23.1700 22.5800 23.0900 4,466,600
23.0600 23.3400 22.4300 22.5100 5,991,700
22.3000 22.6500 22.1000 22.5400 3,979,200
Weekend
Weekend
21.3900 21.7100 21.0800 21.5600 3,175,000
20.8300 21.1500 20.4700 21.1100 3,878,400
20.7800 21.2800 20.0800 21.1900 5,059,900
21.6000 22.1200 21.3900 21.4300 4,795,900
20.6500 21.4400 20.5400 21.3000 3,995,800
Weekend
Weekend
20.2800 20.6900 19.6900 20.1000 3,583,200
No trading
19.7300 19.9900 19.6000 19.8500 4,319,200
19.9000 20.1700 19.6000 19.9000 3,451,300
19.3500 19.8100 19.1000 19.4100 5,529,100
Weekend
Weekend
20.2600 20.3200 20.0200 20.2200 2,408,400
No trading
19.9400 19.9600 19.5100 19.8600 1,502,800
19.8400 20.1600 19.6900 19.9400 3,996,000
19.8200 19.8900 19.5700 19.7200 3,590,100
Weekend
Weekend
19.1800 19.7300 19.1000 19.2700 3,910,700
19.1400 19.2300 18.7900 18.9700 5,419,400
18.8800 19.2100 18.5000 18.9900 6,082,500
8 · 6-K After market open · 09:36 ET FORM 6-K ↗
18.6900 19.0500 18.5100 18.5700 2,830,800
19.1600 19.3000 18.8000 18.8500 4,998,400
Weekend
Weekend
18.8400 19.0700 18.2600 18.6800 7,270,000
18.2600 19.0600 18.2600 18.6200 3,914,600
17.6100 18.4500 17.5800 18.2500 7,538,800
17.1000 17.7500 16.9000 17.5700 3,375,800
17.5900 17.7700 17.3400 17.3600 4,292,400
Weekend
Weekend
17.6900 18.0000 17.4000 17.4800 5,063,800
17.2100 17.8300 17.0000 17.3400 4,851,400
17.0600 17.5500 16.8600 17.3900 6,920,900
16.8500 16.8800 16.1300 16.4400 3,948,800
17.1500 17.2800 16.8600 16.8600 3,498,900
Weekend
Weekend
16.9900 17.1200 16.8400 16.9600 2,227,700
No trading
16.1500 16.7500 16.1100 16.5900 3,348,100
15.7600 16.0100 15.5000 15.7600 3,714,500
15.0000 15.7500 14.8600 15.7100 2,364,700
Weekend
Weekend
14.5800 15.0100 14.3400 14.9000 4,078,200
15.7100 15.7800 14.5400 14.5800 5,541,200
15.4600 16.0200 15.2200 15.4800 4,350,000
15.3700 15.4400 14.9100 15.1100 5,459,500
15.6200 15.7100 15.1700 15.3300 4,886,300
Weekend
Weekend
15.2500 15.9700 15.0900 15.7700 5,090,500
7 · 6-K After market open · 12:17 ET FORM 6-K ↗
17.0800 17.1200 15.6900 15.8600 7,492,500
16.4900 17.3100 16.0700 16.9900 13,478,100
16.7300 16.8600 16.4700 16.5900 6,467,200
16.6600 17.0500 16.4700 16.8600 7,436,200
Weekend
Weekend
15.5700 16.1500 15.4200 16.1300 4,491,100
15.7500 16.0500 15.6000 15.7400 4,937,400
15.1600 15.7500 15.0500 15.6400 6,171,500
15.1000 15.2900 14.8500 14.8500 5,547,200
15.9000 15.9100 15.2900 15.8300 6,417,500
Weekend
Weekend
15.8100 16.1100 15.6900 16.0000 4,630,700
15.8800 16.0900 15.7000 15.8900 5,101,900
16.5100 16.6500 16.0300 16.2300 6,306,700
15.2500 16.2100 15.2500 16.1600 7,995,100
15.8300 15.8700 14.9400 15.5000 8,193,200
Weekend
Weekend
15.3700 15.9100 15.2400 15.8300 7,415,600
15.4500 15.6000 15.2400 15.4300 5,821,500
14.9900 15.2400 14.8100 15.0900 7,271,500
15.7500 15.7600 15.1200 15.2200 8,375,100
16.9100 16.9800 16.3500 16.4300 6,680,700
Weekend
Weekend
16.9400 17.2200 16.1600 16.4100 6,655,100
17.5800 17.6000 16.9400 17.2500 6,734,400
17.4200 17.6500 17.1200 17.3100 8,869,900
17.2500 17.3100 16.5700 17.0300 9,223,900
17.5400 17.7300 17.2400 17.5700 6,617,400
Weekend
Weekend
17.1000 17.4100 16.4100 16.5700 7,204,000
17.4200 17.4700 16.9300 17.0900 9,968,000
16.1200 17.2100 16.0300 17.1200 12,688,000
6 · 6-K After market open · 13:26 ET FORM 6-K ↗ 5 · 6-K After market open · 10:26 ET FORM 6-K ↗
16.2800 16.4600 15.7800 15.7900 7,059,500
16.0000 16.2500 15.6500 15.6500 10,000,300
Weekend
Weekend
15.6800 15.8500 15.4500 15.7400 7,708,600
15.6200 15.7900 15.0400 15.4500 6,485,300
15.2000 15.4700 15.1900 15.3700 7,383,900
15.1000 15.1800 14.8800 15.1600 6,795,100
14.5700 15.4800 14.5000 15.2100 17,056,700
Weekend
Weekend
13.9800 14.2200 13.9100 14.1600 6,503,200
14.0400 14.3300 13.8400 13.9600 7,736,100
14.0000 14.4200 13.9000 14.1200 13,133,600
4 · 6-K Next filing day · accepted 23 Sep, 21:25 ET FORM 6-K ↗
14.2700 14.3100 13.0000 13.4400 17,728,800
13.9700 14.2300 13.9000 14.2100 13,998,800
Weekend
Weekend
13.4500 13.9900 13.4000 13.8800 5,808,900
13.5500 13.6300 13.3500 13.4100 5,176,200
13.4600 13.6900 13.3500 13.5200 5,284,600
13.8900 13.9100 13.5700 13.6600 4,026,100
13.6200 13.9600 13.5100 13.8900 5,241,700
Weekend
Weekend
13.5300 13.6100 13.4400 13.5300 5,299,700
13.4600 13.6400 13.3700 13.5700 4,165,100
13.0800 13.4800 13.0800 13.4600 4,430,700
13.2600 13.5500 12.9800 13.0100 5,761,100
13.0300 13.2400 12.9000 13.1900 5,969,900
Weekend
Weekend
12.6200 12.8100 12.5300 12.7200 5,106,000
12.3100 12.4200 12.1600 12.4000 5,113,300
12.1700 12.4700 12.1600 12.4500 8,126,600
11.8000 12.0700 11.6200 12.0600 5,595,000
No trading
Weekend
Weekend
11.8300 12.0200 11.7600 12.0000 4,350,100
11.7400 11.8600 11.5600 11.8000 5,197,000
11.5900 11.6700 11.4800 11.5900 3,535,500
11.7000 11.8000 11.5500 11.7500 5,463,500
11.8000 11.8200 11.5900 11.6600 3,848,900
Weekend
Weekend
3 · 6-K After market open · 15:48 ET FORM 6-K ↗
11.2800 11.7900 11.2100 11.7800 6,075,900
11.0300 11.3300 10.9700 11.2800 4,466,700
10.7600 11.0400 10.7200 10.9900 6,237,300
10.9900 11.1000 10.7800 10.8200 4,386,200
11.0200 11.0500 10.8200 10.9400 4,708,200
Weekend
Weekend
11.1300 11.1800 10.9600 11.0300 6,145,400
2 · 6-K After market open · 11:17 ET FORM 6-K ↗
11.1300 11.1400 10.7400 10.9900 10,443,300
1 · 6-K After market open · 15:13 ET FORM 6-K ↗
11.5700 12.1000 11.0200 11.3300 30,836,400
9.6300 9.9200 9.6200 9.8500 9,223,700
9.6100 9.6100 9.2900 9.5500 8,029,800
Weekend
Weekend
9.4800 9.7300 9.3500 9.6400 5,134,900
9.2400 9.4100 9.2400 9.3800 4,862,400
9.3200 9.3600 9.0400 9.1900 5,559,400
9.2400 9.3500 9.1000 9.2100 5,914,100
9.1700 9.3400 9.1400 9.2500 2,239,100
Weekend
Weekend
9.1500 9.2100 9.0200 9.0600 5,913,300
9.0900 9.4000 9.0100 9.2700 6,691,600
9.7300 9.8000 8.9300 9.1700 13,595,300
9.9000 9.9400 9.7000 9.8600 7,465,200
9.7500 9.8700 9.5100 9.8400 8,234,100
Weekend
Weekend
10.1200 10.1200 9.7900 9.8700 4,634,300
10.2200 10.2300 10.0400 10.1200 5,465,600
10.0600 10.4600 10.0000 10.3200 8,303,600
9.9600 10.0900 9.7700 9.9800 8,290,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 10:45 ET Summarise
21 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 09:45 ET Summarise
20 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 14:34 ET Summarise
19 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:26 ET Summarise
18 F-10 FORM F-10 (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
17 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 12:07 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:18 ET Summarise
14 40-F FORM 40-F (opens SEC filing in a new tab) After market open · 11:15 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:55 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 09:36 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:20 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:58 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 13:18 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 09:36 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 12:17 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 13:26 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 10:26 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 23 Sep, 21:25 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 15:48 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:17 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 15:13 ET Summarise