HCA Healthcare, Inc HCA

Open calendar →

HCA Healthcare, Inc. Common Stock · Company · NYSE · Healthcare / Medical Care Facilities

Paper trade (simulated — no real money)

Fill: USD 469.0300 · FX 1 USD = 1.277900 SGD · about SGD 599.3734 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 447.04 → 469.03 · 4.9%
545.130453.225361.320 1 2,3 4 5 6 7 8 9 10,11 12 13,14,15 16 17,18 19 20 21 22 23 24 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
465.7600 473.4600 461.7700 469.0300 1,026,923
460.8900 467.3100 456.1800 467.3100 872,700
463.7300 468.0500 458.3800 459.4000 783,100
458.0700 466.2000 455.0000 465.7500 1,315,700
453.7500 460.7700 453.3800 454.8800 918,300
Weekend
Weekend
472.1500 472.4900 453.9400 458.8400 1,725,700
475.0000 478.8600 467.2800 468.5000 1,124,400
463.0900 472.3900 457.8000 470.4400 1,081,400
459.5400 462.4400 455.8100 460.7500 1,082,500
450.5800 460.2800 444.8100 458.6000 1,152,000
Weekend
Weekend
444.5800 452.3900 442.3200 451.0900 980,800
436.9500 446.4800 436.0000 445.0100 1,127,300
431.7600 442.5900 427.5900 439.1700 998,800
433.6100 438.1100 429.4900 432.2000 999,200
426.7000 437.2700 426.0000 434.9200 1,148,800
Weekend
Weekend
425.7800 430.2200 424.2300 426.6900 929,800
427.2500 434.4600 422.4500 423.3900 1,098,900
430.2500 434.0700 425.9600 426.7400 1,238,100
430.0700 433.1300 426.6100 431.6300 883,900
431.1600 443.1500 431.1600 432.6000 1,106,200
Weekend
Weekend
421.5900 435.7800 420.0000 435.6100 1,020,200
437.3600 442.2100 423.3900 423.4800 1,050,600
441.4200 446.3600 433.8300 436.4800 1,314,000
426.3700 442.5200 426.3700 438.1200 1,502,500
427.7500 434.0700 423.4300 425.9700 1,418,500
Weekend
Weekend
429.1700 436.1400 425.3700 427.7100 5,444,100
431.9900 433.5100 426.5200 429.0400 1,188,000
420.6900 433.7000 420.0000 430.4300 1,369,600
419.0000 426.2200 409.7400 423.8200 1,256,100
429.9600 433.8000 420.0000 425.4900 1,305,900
Weekend
Weekend
423.7900 429.4200 420.7900 426.9400 1,321,300
422.6100 426.8100 415.0400 421.2100 1,408,100
398.4700 426.8300 396.0000 421.8300 2,146,900
401.5500 411.7500 397.6000 402.0200 1,764,700
No trading
Weekend
Weekend
404.3000 419.5700 401.0000 405.0000 971,300
406.8000 413.1300 401.4100 409.2000 1,362,300
412.4600 414.5000 396.7700 402.0600 1,534,900
418.4300 423.4200 412.2900 413.5800 1,258,000
415.4000 419.8100 414.1200 414.4500 1,306,100
Weekend
Weekend
423.7600 426.3700 416.5200 417.8200 1,000,900
424.6100 426.5700 417.9200 419.3400 974,500
427.5000 433.5000 424.5000 427.1600 1,318,200
426.9700 430.6000 425.8900 428.7600 790,200
433.2500 436.5000 427.2300 429.2400 1,323,600
Weekend
Weekend
409.5600 431.4000 408.9400 429.1900 2,058,000
403.3500 411.1400 403.3500 406.2700 1,063,600
411.0800 422.0000 406.8100 407.0500 1,436,600
409.0500 417.9900 406.1500 411.7300 1,450,000
401.0000 407.3200 400.0000 404.9800 1,005,600
Weekend
Weekend
410.4600 412.6900 403.7800 404.6800 936,700
414.5900 415.8500 405.2700 411.7400 1,079,800
408.0000 417.1300 406.6600 414.5900 1,172,100
412.3700 419.3300 409.7500 411.4400 1,122,000
410.0300 416.4300 407.8500 414.0300 1,036,300
Weekend
Weekend
404.3000 414.4700 401.5700 413.3600 1,071,800
412.0000 415.7300 405.3300 408.8900 986,700
401.3800 411.4500 399.7500 409.6400 1,124,700
401.9500 403.9200 395.5600 400.7300 1,318,800
404.7100 415.6200 402.2800 406.6100 1,176,700
Weekend
Weekend
395.5000 404.5200 391.3800 402.5900 1,255,900
402.6500 406.7600 394.7400 395.7900 1,244,300
24 · 8-K After market open · 12:10 ET 8-K ↗
418.1100 421.3100 405.7600 408.1800 1,849,800
23 · 10-Q After market open · 12:30 ET 10-Q ↗
396.2200 419.2200 392.1400 418.1900 2,925,400
383.6300 392.6600 383.6300 389.6200 1,979,700
Weekend
Weekend
381.5300 399.0000 376.4800 382.1900 2,703,500
22 · 8-K Pre-market · 03:45 ET 8-K ↗
370.0900 378.2600 370.0000 376.5000 1,481,600
373.2600 377.0000 371.3500 371.8700 842,300
368.9000 374.1800 366.5100 373.0900 1,364,800
373.4400 376.7800 368.0000 370.4200 1,498,600
Weekend
Weekend
384.6800 386.2700 371.1200 371.1800 1,544,200
379.0000 391.4500 377.0000 385.7400 1,921,700
363.0000 380.6300 363.0000 378.8500 2,179,700
354.3500 372.9300 353.9900 363.6000 4,227,500
21 · 8-K Pre-market · 07:40 ET 8-K ↗
404.0000 410.8300 389.9600 390.7400 2,335,900
Weekend
Weekend
411.3800 414.1800 400.1900 406.5900 1,651,200
408.6200 412.4600 402.0100 409.0100 1,048,300
418.8800 418.8800 406.8400 410.6100 1,650,400
421.5000 429.5400 419.4300 423.1100 1,466,500
414.1300 418.3000 410.2300 417.0700 1,274,500
Weekend
Weekend
No trading
397.0000 416.5400 395.1000 410.5000 1,628,400
389.7700 394.1500 388.0100 393.2400 1,177,300
392.4000 393.2000 384.0000 389.8900 1,238,800
395.0000 395.0300 389.5700 392.3300 1,225,100
Weekend
Weekend
388.8400 394.1300 387.2300 391.6800 2,208,300
384.7500 391.0000 384.6500 386.9400 1,145,900
386.5200 393.0000 384.5500 387.7600 1,232,600
384.1600 389.8400 381.0200 386.9200 1,107,500
373.4200 376.9900 369.4100 376.9900 1,632,500
Weekend
Weekend
No trading
389.8500 391.8500 374.3100 375.1700 2,656,800
20 · 8-K Pre-market · 09:12 ET 8-K ↗
394.1800 398.8600 383.3000 388.1600 1,462,200
390.7100 399.3800 389.9600 396.9300 1,499,500
392.0000 393.0000 385.1300 389.9700 1,883,700
Weekend
Weekend
380.6000 389.9600 378.7700 387.1800 1,811,000
374.9600 380.6200 373.8000 378.5100 1,672,200
377.5700 380.7100 371.1100 373.3400 1,920,500
365.9400 374.9000 365.6800 374.9000 1,663,100
369.0500 373.4500 356.8900 361.3200 1,610,900
Weekend
Weekend
365.4800 374.0100 363.3300 372.1300 2,185,900
365.3000 369.2500 360.3900 361.8300 1,891,400
362.9900 367.3100 358.9300 363.2300 2,212,200
371.4300 376.0000 364.2900 367.3500 1,999,700
371.0000 375.5700 367.4300 370.9600 2,397,500
Weekend
Weekend
382.6300 387.8500 376.5100 378.5400 2,352,600
389.1600 391.9600 381.4100 384.3900 1,603,100
395.4800 401.6600 391.1900 392.1500 975,700
389.6000 395.2700 388.0100 392.4200 1,091,700
No trading
Weekend
Weekend
394.0000 397.5500 388.2400 394.0700 1,109,800
388.0000 396.6100 386.0100 392.5600 2,356,500
404.0500 404.7400 394.7400 396.6700 2,217,300
414.6900 417.2900 398.9500 404.6900 2,695,800
424.8200 430.8800 422.1400 422.7900 1,423,600
Weekend
Weekend
435.3700 437.0000 422.5400 423.0000 1,156,100
428.9900 434.3000 427.8900 432.7000 933,400
429.1200 432.1700 422.9800 427.5400 1,597,900
428.4700 433.9200 424.8300 429.6900 1,283,500
435.6800 437.9500 420.7600 426.3700 2,414,100
Weekend
Weekend
433.4500 438.0000 431.4200 435.1900 1,599,300
429.7300 433.7200 428.0100 429.0200 774,300
428.0100 436.4300 428.0000 429.4500 1,092,000
427.1800 432.8900 427.0000 428.7900 717,000
431.0000 432.8100 425.8000 427.1800 1,011,100
Weekend
Weekend
435.3300 441.6500 431.6700 433.0900 896,700
19 · 8-K After-hours · 16:10 ET 8-K ↗
435.7900 439.1300 426.7000 434.4500 1,496,500
18 · 424B5 After-hours · 16:10 ET 424B5 ↗ 17 · 10-Q After-hours · 16:02 ET 10-Q ↗
429.1200 436.9700 429.1200 434.7800 1,135,200
16 · 8-K After-hours · 16:20 ET 8-K ↗
450.0000 452.3900 428.7700 431.9200 1,611,800
15 · 8-K After-hours · 16:41 ET 8-K ↗
438.5100 447.1300 434.1100 445.7700 1,454,800
14 · 424B3 Pre-market · 09:06 ET 424B3 ↗ 13 · S-3ASR Pre-market · 08:31 ET S-3ASR ↗
Weekend
Weekend
430.0000 451.5700 422.1900 432.4600 3,320,000
12 · 8-K Pre-market · 07:11 ET 8-K ↗
472.2300 479.4400 470.6900 474.0300 1,062,100
469.2100 476.9700 465.6700 471.3400 973,200
478.1300 479.4000 465.3100 471.1800 992,900
488.4700 490.1500 477.2100 478.1300 734,400
Weekend
Weekend
482.9700 493.1500 480.5400 488.0000 960,800
487.9100 494.7700 479.8200 482.9700 821,500
496.0400 501.9300 485.2700 488.5800 1,017,100
495.2200 505.5400 492.4600 498.6600 752,600
493.8100 497.4600 487.1400 497.4200 628,300
Weekend
Weekend
505.6000 508.6000 493.0500 495.4700 733,800
503.6200 512.1400 501.4900 507.1900 668,300
497.9900 506.3100 494.7900 505.1200 981,000
486.8500 494.1300 482.6800 489.5800 1,106,100
471.0000 483.9900 468.7700 483.9200 766,600
Weekend
Weekend
No trading
470.5400 475.7700 459.2200 471.8400 905,000
473.1000 477.8900 470.0800 474.7500 699,500
472.0300 474.7100 461.8800 473.2400 981,600
475.2800 476.7500 467.2900 467.8300 890,900
Weekend
Weekend
480.0400 481.4400 468.7000 471.8500 801,800
482.9400 488.5000 478.5700 480.3200 625,800
484.1400 488.6400 477.9700 484.0200 928,500
490.0000 493.2300 474.7700 485.7200 1,368,200
500.3000 502.1200 493.6000 494.5800 1,276,400
Weekend
Weekend
500.1000 501.8400 490.5800 493.8800 2,120,700
502.0000 506.5100 495.3100 499.6500 1,168,200
510.0000 513.9800 498.7600 502.0500 977,200
525.1900 529.8000 500.2000 509.8700 1,506,800
537.3800 537.3800 524.8700 525.1900 852,400
Weekend
Weekend
11 · DEFA14A After-hours · 16:12 ET DEFA14A ↗ 10 · DEF 14A After-hours · 16:10 ET DEF 14A ↗
534.7100 541.7800 532.7700 532.9700 926,300
538.0000 556.5200 531.4200 532.5800 1,515,000
535.7800 540.1100 532.4800 537.2800 997,000
543.8900 544.9700 530.0000 537.6400 851,800
530.9200 546.0500 526.0500 545.1300 1,462,100
Weekend
Weekend
530.9700 533.7200 522.4900 532.8100 753,100
537.7800 539.6400 526.6400 534.4700 1,097,200
539.7500 547.4300 536.6400 544.4100 930,600
527.2000 542.3200 524.1000 541.8000 797,500
530.0000 536.9700 525.3600 532.9200 816,400
Weekend
Weekend
525.7300 532.6900 523.1000 529.7000 2,291,500
536.5200 540.0000 524.5800 525.8800 1,062,200
9 · 8-K After-hours · 16:43 ET 8-K ↗
527.0000 541.3400 527.0000 540.5700 929,400
535.2600 536.1600 522.0500 526.5200 1,366,800
535.0000 547.0500 533.6500 535.9700 1,411,800
Weekend
Weekend
530.0800 533.9100 526.6900 532.3000 874,900
531.0000 533.9900 523.1700 528.6600 813,700
533.0000 535.8000 530.0000 535.0200 802,600
544.6600 549.4500 533.2500 534.7800 960,200
No trading
Weekend
Weekend
535.0000 545.4600 531.1700 540.2900 1,076,700
532.0000 552.9000 529.8600 535.2200 1,657,100
501.1400 534.5900 496.7500 531.4700 2,393,600
8 · 10-K After-hours · 16:27 ET 10-K ↗
498.2200 503.9500 495.0000 502.0500 777,300
500.4400 505.0000 495.9300 497.5400 597,700
Weekend
Weekend
514.0000 516.0000 499.6800 501.6900 939,500
495.0000 517.6700 494.6000 513.7600 1,462,100
496.5700 503.7400 492.9600 493.6400 941,300
496.9800 505.3100 495.9000 499.2100 951,900
489.5800 500.1600 488.5200 496.8500 958,500
Weekend
Weekend
481.1800 488.7600 480.2800 488.2700 954,500
492.0800 492.3800 479.7400 482.5300 1,027,300
499.6000 500.9300 480.4700 491.2300 1,957,800
505.0000 527.5500 496.0100 505.8400 3,082,200
7 · 8-K Pre-market · 07:12 ET 8-K ↗
471.4800 478.8600 468.5100 472.3800 1,309,100
Weekend
Weekend
463.9800 471.0000 463.6500 470.8800 722,200
464.9100 469.0400 461.8500 466.3400 954,100
465.9800 470.2200 462.9100 465.4400 1,038,800
466.0000 468.1400 461.4400 464.3800 1,263,000
No trading
Weekend
Weekend
482.6000 482.8200 468.8400 469.2900 1,185,900
478.7700 487.0900 476.7200 483.8000 1,079,500
481.2800 481.9900 473.6000 478.8400 869,500
475.0000 479.4300 468.0000 479.3200 875,900
468.8900 474.5200 466.0100 474.3200 737,700
Weekend
Weekend
480.9200 483.9800 470.3000 472.0700 870,100
471.9600 480.8100 468.5100 479.0200 949,000
483.3000 484.1300 470.0000 470.6500 1,244,500
477.0100 488.6100 473.0100 483.6000 1,161,300
468.0100 478.2700 465.0100 477.8300 1,168,500
Weekend
Weekend
465.8000 470.5400 462.7700 470.3900 531,600
No trading
471.8500 471.8500 466.0800 466.8600 589,800
472.3700 474.5000 471.0100 473.2600 494,100
477.4900 477.4900 468.8400 474.0200 795,000
Weekend
Weekend
474.3700 478.9100 472.0000 477.1300 437,800
No trading
474.5800 476.2200 471.0000 474.0600 254,200
470.0300 475.4500 468.1000 474.0400 660,400
471.0200 474.0400 462.3400 472.0300 1,346,200
Weekend
Weekend
467.5100 473.3000 464.0900 472.9800 4,262,500
473.4700 477.7900 465.3400 466.5600 1,410,200
468.3300 471.9900 461.0000 471.8500 1,206,500
477.9400 480.8700 463.9400 469.7900 1,436,100
474.9300 477.0600 470.0000 476.9800 1,420,400
Weekend
Weekend
483.0100 485.2000 478.6700 484.7700 856,300
470.9500 482.5900 468.7300 482.3500 996,400
487.1900 488.0300 466.2200 468.7300 2,229,200
485.9700 491.2400 482.3300 488.5000 994,200
486.7000 490.0700 483.2500 485.1500 1,083,200
Weekend
Weekend
489.1300 491.1400 483.7400 486.7000 947,300
485.4500 491.5600 483.3900 487.6600 1,633,400
500.6400 501.7400 485.4500 486.7700 2,025,000
506.4400 508.2800 497.3100 500.3100 1,198,900
506.3800 512.1700 502.4000 503.0000 1,144,400
Weekend
Weekend
512.0000 513.8600 507.8400 508.2900 534,700
No trading
515.2200 520.0000 514.3300 514.7600 1,056,200
501.3000 517.4000 501.1200 515.8500 1,240,900
501.2600 512.6600 493.1400 501.0400 3,187,300
Weekend
Weekend
479.8100 493.8000 477.0000 491.0000 1,937,800
482.0000 485.7400 476.0000 476.2800 1,149,700
478.0000 484.3100 467.2600 481.0600 1,217,000
476.2800 479.0000 471.0500 478.1400 1,119,800
475.0000 477.3900 469.0800 477.1000 1,183,800
Weekend
Weekend
475.8100 480.0000 470.5900 472.6500 1,000,700
469.7900 476.9700 465.6000 473.2800 1,253,100
462.0000 479.4300 459.9600 473.6100 1,411,800
461.6000 469.5700 458.1900 462.3100 1,347,900
455.0200 460.1000 443.8700 459.3000 1,716,500
Weekend
Weekend
471.3100 478.8800 470.0000 476.6100 1,186,300
471.9400 475.2500 468.7200 471.3600 836,700
471.0700 477.9300 465.7700 473.2000 1,097,000
462.5000 474.2300 459.5400 471.6800 1,490,400
457.4100 461.6100 450.0000 461.5600 1,269,800
Weekend
Weekend
6 · 8-K After-hours · 16:15 ET 8-K ↗
465.3900 466.1100 455.9400 459.6800 1,511,200
5 · 10-Q After-hours · 16:30 ET 10-Q ↗
468.0000 478.1900 464.5900 466.8000 1,513,900
4 · 424B5 After-hours · 16:05 ET 424B5 ↗
464.8000 475.3800 460.5400 468.4000 1,564,900
466.3300 467.0400 454.4600 466.4600 1,493,700
3 · 8-K After-hours · 16:16 ET 8-K ↗
450.2600 469.1800 448.8000 467.8600 1,789,500
2 · 424B3 Pre-market · 08:08 ET 424B3 ↗
Weekend
Weekend
457.1300 461.5600 424.0000 447.0400 2,847,200
1 · 8-K Pre-market · 07:16 ET 8-K ↗

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 8-K 8-K (opens SEC filing in a new tab) After market open · 12:10 ET Summarise
23 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:30 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 03:45 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:40 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:12 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
18 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
14 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 09:06 ET Summarise
13 S-3ASR S-3ASR (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:11 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:12 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
2 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 08:08 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:16 ET Summarise