HCA Healthcare, Inc HCA
Open calendar →HCA Healthcare, Inc. Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 350.97 → 371.87 · 6.0%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
373.2600
377.0000
371.3500
371.8700
664,570
368.9000
374.1800
366.5100
373.0900
1,364,800
373.4400
376.7800
368.0000
370.4200
1,498,600
Weekend
Weekend
384.6800
386.2700
371.1200
371.1800
1,544,200
379.0000
391.4500
377.0000
385.7400
1,921,700
363.0000
380.6300
363.0000
378.8500
2,179,700
354.3500
372.9300
353.9900
363.6000
4,227,500
23 · 8-K
Pre-market · 07:40 ET
8-K ↗
404.0000
410.8300
389.9600
390.7400
2,335,900
Weekend
Weekend
411.3800
414.1800
400.1900
406.5900
1,651,200
408.6200
412.4600
402.0100
409.0100
1,048,300
418.8800
418.8800
406.8400
410.6100
1,650,400
421.5000
429.5400
419.4300
423.1100
1,466,500
414.1300
418.3000
410.2300
417.0700
1,274,500
Weekend
Weekend
No trading
397.0000
416.5400
395.1000
410.5000
1,628,400
389.7700
394.1500
388.0100
393.2400
1,177,300
392.4000
393.2000
384.0000
389.8900
1,238,800
395.0000
395.0300
389.5700
392.3300
1,225,100
Weekend
Weekend
388.8400
394.1300
387.2300
391.6800
2,208,300
384.7500
391.0000
384.6500
386.9400
1,145,900
386.5200
393.0000
384.5500
387.7600
1,232,600
384.1600
389.8400
381.0200
386.9200
1,107,500
373.4200
376.9900
369.4100
376.9900
1,632,500
Weekend
Weekend
No trading
389.8500
391.8500
374.3100
375.1700
2,656,800
22 · 8-K
Pre-market · 09:12 ET
8-K ↗
394.1800
398.8600
383.3000
388.1600
1,462,200
390.7100
399.3800
389.9600
396.9300
1,499,500
392.0000
393.0000
385.1300
389.9700
1,883,700
Weekend
Weekend
380.6000
389.9600
378.7700
387.1800
1,811,000
374.9600
380.6200
373.8000
378.5100
1,672,200
377.5700
380.7100
371.1100
373.3400
1,920,500
365.9400
374.9000
365.6800
374.9000
1,663,100
369.0500
373.4500
356.8900
361.3200
1,610,900
Weekend
Weekend
365.4800
374.0100
363.3300
372.1300
2,185,900
365.3000
369.2500
360.3900
361.8300
1,891,400
362.9900
367.3100
358.9300
363.2300
2,212,200
371.4300
376.0000
364.2900
367.3500
1,999,700
371.0000
375.5700
367.4300
370.9600
2,397,500
Weekend
Weekend
382.6300
387.8500
376.5100
378.5400
2,352,600
389.1600
391.9600
381.4100
384.3900
1,603,100
395.4800
401.6600
391.1900
392.1500
975,700
389.6000
395.2700
388.0100
392.4200
1,091,700
No trading
Weekend
Weekend
394.0000
397.5500
388.2400
394.0700
1,109,800
388.0000
396.6100
386.0100
392.5600
2,356,500
404.0500
404.7400
394.7400
396.6700
2,217,300
414.6900
417.2900
398.9500
404.6900
2,695,800
424.8200
430.8800
422.1400
422.7900
1,423,600
Weekend
Weekend
435.3700
437.0000
422.5400
423.0000
1,156,100
428.9900
434.3000
427.8900
432.7000
933,400
429.1200
432.1700
422.9800
427.5400
1,597,900
428.4700
433.9200
424.8300
429.6900
1,283,500
435.6800
437.9500
420.7600
426.3700
2,414,100
Weekend
Weekend
433.4500
438.0000
431.4200
435.1900
1,599,300
429.7300
433.7200
428.0100
429.0200
774,300
428.0100
436.4300
428.0000
429.4500
1,092,000
427.1800
432.8900
427.0000
428.7900
717,000
431.0000
432.8100
425.8000
427.1800
1,011,100
Weekend
Weekend
435.3300
441.6500
431.6700
433.0900
896,700
21 · 8-K
After-hours · 16:10 ET
8-K ↗
435.7900
439.1300
426.7000
434.4500
1,496,500
20 · 424B5
After-hours · 16:10 ET
424B5 ↗
19 · 10-Q
After-hours · 16:02 ET
10-Q ↗
429.1200
436.9700
429.1200
434.7800
1,135,200
18 · 8-K
After-hours · 16:20 ET
8-K ↗
450.0000
452.3900
428.7700
431.9200
1,611,800
17 · 8-K
After-hours · 16:41 ET
8-K ↗
438.5100
447.1300
434.1100
445.7700
1,454,800
16 · 424B3
Pre-market · 09:06 ET
424B3 ↗
15 · S-3ASR
Pre-market · 08:31 ET
S-3ASR ↗
Weekend
Weekend
430.0000
451.5700
422.1900
432.4600
3,320,000
14 · 8-K
Pre-market · 07:11 ET
8-K ↗
472.2300
479.4400
470.6900
474.0300
1,062,100
469.2100
476.9700
465.6700
471.3400
973,200
478.1300
479.4000
465.3100
471.1800
992,900
488.4700
490.1500
477.2100
478.1300
734,400
Weekend
Weekend
482.9700
493.1500
480.5400
488.0000
960,800
487.9100
494.7700
479.8200
482.9700
821,500
496.0400
501.9300
485.2700
488.5800
1,017,100
495.2200
505.5400
492.4600
498.6600
752,600
493.8100
497.4600
487.1400
497.4200
628,300
Weekend
Weekend
505.6000
508.6000
493.0500
495.4700
733,800
503.6200
512.1400
501.4900
507.1900
668,300
497.9900
506.3100
494.7900
505.1200
981,000
486.8500
494.1300
482.6800
489.5800
1,106,100
471.0000
483.9900
468.7700
483.9200
766,600
Weekend
Weekend
No trading
470.5400
475.7700
459.2200
471.8400
905,000
473.1000
477.8900
470.0800
474.7500
699,500
472.0300
474.7100
461.8800
473.2400
981,600
475.2800
476.7500
467.2900
467.8300
890,900
Weekend
Weekend
480.0400
481.4400
468.7000
471.8500
801,800
482.9400
488.5000
478.5700
480.3200
625,800
484.1400
488.6400
477.9700
484.0200
928,500
490.0000
493.2300
474.7700
485.7200
1,368,200
500.3000
502.1200
493.6000
494.5800
1,276,400
Weekend
Weekend
500.1000
501.8400
490.5800
493.8800
2,120,700
502.0000
506.5100
495.3100
499.6500
1,168,200
510.0000
513.9800
498.7600
502.0500
977,200
525.1900
529.8000
500.2000
509.8700
1,506,800
537.3800
537.3800
524.8700
525.1900
852,400
Weekend
Weekend
13 · DEFA14A
After-hours · 16:12 ET
DEFA14A ↗
12 · DEF 14A
After-hours · 16:10 ET
DEF 14A ↗
534.7100
541.7800
532.7700
532.9700
926,300
538.0000
556.5200
531.4200
532.5800
1,515,000
535.7800
540.1100
532.4800
537.2800
997,000
543.8900
544.9700
530.0000
537.6400
851,800
530.9200
546.0500
526.0500
545.1300
1,462,100
Weekend
Weekend
530.9700
533.7200
522.4900
532.8100
753,100
537.7800
539.6400
526.6400
534.4700
1,097,200
539.7500
547.4300
536.6400
544.4100
930,600
527.2000
542.3200
524.1000
541.8000
797,500
530.0000
536.9700
525.3600
532.9200
816,400
Weekend
Weekend
525.7300
532.6900
523.1000
529.7000
2,291,500
536.5200
540.0000
524.5800
525.8800
1,062,200
11 · 8-K
After-hours · 16:43 ET
8-K ↗
527.0000
541.3400
527.0000
540.5700
929,400
535.2600
536.1600
522.0500
526.5200
1,366,800
535.0000
547.0500
533.6500
535.9700
1,411,800
Weekend
Weekend
530.0800
533.9100
526.6900
532.3000
874,900
531.0000
533.9900
523.1700
528.6600
813,700
533.0000
535.8000
530.0000
535.0200
802,600
544.6600
549.4500
533.2500
534.7800
960,200
No trading
Weekend
Weekend
535.0000
545.4600
531.1700
540.2900
1,076,700
532.0000
552.9000
529.8600
535.2200
1,657,100
501.1400
534.5900
496.7500
531.4700
2,393,600
10 · 10-K
After-hours · 16:27 ET
10-K ↗
498.2200
503.9500
495.0000
502.0500
777,300
500.4400
505.0000
495.9300
497.5400
597,700
Weekend
Weekend
514.0000
516.0000
499.6800
501.6900
939,500
495.0000
517.6700
494.6000
513.7600
1,462,100
496.5700
503.7400
492.9600
493.6400
941,300
496.9800
505.3100
495.9000
499.2100
951,900
489.5800
500.1600
488.5200
496.8500
958,500
Weekend
Weekend
481.1800
488.7600
480.2800
488.2700
954,500
492.0800
492.3800
479.7400
482.5300
1,027,300
499.6000
500.9300
480.4700
491.2300
1,957,800
505.0000
527.5500
496.0100
505.8400
3,082,200
9 · 8-K
Pre-market · 07:12 ET
8-K ↗
471.4800
478.8600
468.5100
472.3800
1,309,100
Weekend
Weekend
463.9800
471.0000
463.6500
470.8800
722,200
464.9100
469.0400
461.8500
466.3400
954,100
465.9800
470.2200
462.9100
465.4400
1,038,800
466.0000
468.1400
461.4400
464.3800
1,263,000
No trading
Weekend
Weekend
482.6000
482.8200
468.8400
469.2900
1,185,900
478.7700
487.0900
476.7200
483.8000
1,079,500
481.2800
481.9900
473.6000
478.8400
869,500
475.0000
479.4300
468.0000
479.3200
875,900
468.8900
474.5200
466.0100
474.3200
737,700
Weekend
Weekend
480.9200
483.9800
470.3000
472.0700
870,100
471.9600
480.8100
468.5100
479.0200
949,000
483.3000
484.1300
470.0000
470.6500
1,244,500
477.0100
488.6100
473.0100
483.6000
1,161,300
468.0100
478.2700
465.0100
477.8300
1,168,500
Weekend
Weekend
465.8000
470.5400
462.7700
470.3900
531,600
No trading
471.8500
471.8500
466.0800
466.8600
589,800
472.3700
474.5000
471.0100
473.2600
494,100
477.4900
477.4900
468.8400
474.0200
795,000
Weekend
Weekend
474.3700
478.9100
472.0000
477.1300
437,800
No trading
474.5800
476.2200
471.0000
474.0600
254,200
470.0300
475.4500
468.1000
474.0400
660,400
471.0200
474.0400
462.3400
472.0300
1,346,200
Weekend
Weekend
467.5100
473.3000
464.0900
472.9800
4,262,500
473.4700
477.7900
465.3400
466.5600
1,410,200
468.3300
471.9900
461.0000
471.8500
1,206,500
477.9400
480.8700
463.9400
469.7900
1,436,100
474.9300
477.0600
470.0000
476.9800
1,420,400
Weekend
Weekend
483.0100
485.2000
478.6700
484.7700
856,300
470.9500
482.5900
468.7300
482.3500
996,400
487.1900
488.0300
466.2200
468.7300
2,229,200
485.9700
491.2400
482.3300
488.5000
994,200
486.7000
490.0700
483.2500
485.1500
1,083,200
Weekend
Weekend
489.1300
491.1400
483.7400
486.7000
947,300
485.4500
491.5600
483.3900
487.6600
1,633,400
500.6400
501.7400
485.4500
486.7700
2,025,000
506.4400
508.2800
497.3100
500.3100
1,198,900
506.3800
512.1700
502.4000
503.0000
1,144,400
Weekend
Weekend
512.0000
513.8600
507.8400
508.2900
534,700
No trading
515.2200
520.0000
514.3300
514.7600
1,056,200
501.3000
517.4000
501.1200
515.8500
1,240,900
501.2600
512.6600
493.1400
501.0400
3,187,300
Weekend
Weekend
479.8100
493.8000
477.0000
491.0000
1,937,800
482.0000
485.7400
476.0000
476.2800
1,149,700
478.0000
484.3100
467.2600
481.0600
1,217,000
476.2800
479.0000
471.0500
478.1400
1,119,800
475.0000
477.3900
469.0800
477.1000
1,183,800
Weekend
Weekend
475.8100
480.0000
470.5900
472.6500
1,000,700
469.7900
476.9700
465.6000
473.2800
1,253,100
462.0000
479.4300
459.9600
473.6100
1,411,800
461.6000
469.5700
458.1900
462.3100
1,347,900
455.0200
460.1000
443.8700
459.3000
1,716,500
Weekend
Weekend
471.3100
478.8800
470.0000
476.6100
1,186,300
471.9400
475.2500
468.7200
471.3600
836,700
471.0700
477.9300
465.7700
473.2000
1,097,000
462.5000
474.2300
459.5400
471.6800
1,490,400
457.4100
461.6100
450.0000
461.5600
1,269,800
Weekend
Weekend
8 · 8-K
After-hours · 16:15 ET
8-K ↗
465.3900
466.1100
455.9400
459.6800
1,511,200
7 · 10-Q
After-hours · 16:30 ET
10-Q ↗
468.0000
478.1900
464.5900
466.8000
1,513,900
6 · 424B5
After-hours · 16:05 ET
424B5 ↗
464.8000
475.3800
460.5400
468.4000
1,564,900
466.3300
467.0400
454.4600
466.4600
1,493,700
5 · 8-K
After-hours · 16:16 ET
8-K ↗
450.2600
469.1800
448.8000
467.8600
1,789,500
4 · 424B3
Pre-market · 08:08 ET
424B3 ↗
Weekend
Weekend
457.1300
461.5600
424.0000
447.0400
2,847,200
3 · 8-K
Pre-market · 07:16 ET
8-K ↗
439.0200
447.0900
439.0200
440.1600
1,928,600
434.7000
443.4100
432.3900
441.1900
1,522,700
433.7100
434.9700
430.1100
432.0100
1,082,700
426.9800
436.2600
424.5200
433.1500
878,400
Weekend
Weekend
420.9400
426.6500
417.9900
426.1600
1,034,500
420.4500
421.6100
416.9800
419.6000
1,004,700
418.4400
421.4100
414.9000
420.2500
1,260,800
410.0000
420.5800
407.7000
418.4000
1,523,000
416.2500
416.5000
410.3700
410.6800
1,067,200
Weekend
Weekend
419.9000
421.4900
409.5000
415.1400
1,638,400
427.4900
428.3200
417.8700
418.8700
1,245,300
436.7500
436.7500
425.7700
426.2700
1,485,100
435.0000
439.0100
432.7400
437.5700
1,252,400
427.1900
435.0300
425.7100
433.5500
960,400
Weekend
Weekend
426.8900
432.3600
425.8100
429.5400
988,400
423.8900
427.4300
420.4100
426.6900
865,200
426.3200
428.5400
420.4600
426.0700
1,371,900
421.2600
429.4400
419.0800
426.2000
1,591,800
419.3500
422.9600
415.9300
420.9200
894,800
Weekend
Weekend
417.7000
422.4600
414.0600
419.0800
1,184,900
418.3500
418.3500
409.0000
414.8900
667,300
407.1900
417.2000
407.1900
416.6200
978,600
408.8600
413.5500
406.0900
409.4500
801,600
402.4400
409.1400
400.9300
407.2400
1,010,600
Weekend
Weekend
401.4800
403.6700
396.9000
402.3000
4,308,500
396.7000
402.3900
390.1000
401.0600
1,337,800
401.7300
405.1600
390.3400
399.3900
1,250,000
403.7400
406.2300
398.9800
399.7500
1,319,800
403.8100
406.6100
400.0200
403.1700
897,500
Weekend
Weekend
400.5700
406.3800
399.6400
405.1300
761,200
395.7700
404.1700
392.6300
402.8500
1,295,300
415.1800
415.3900
385.5900
394.3600
2,014,000
415.8000
416.2300
400.3100
413.4000
1,084,100
418.8400
418.8400
406.6900
418.1000
1,472,900
Weekend
Weekend
411.9800
420.9800
409.1600
420.7700
1,059,800
410.0000
417.2000
407.6000
411.5900
1,714,800
405.4400
408.0700
403.2700
407.6100
651,700
401.6600
408.4800
400.1300
406.1400
955,600
No trading
Weekend
Weekend
407.6800
408.9800
400.8200
403.9600
996,400
404.7500
408.1700
400.7800
407.2800
965,400
401.7700
406.8700
398.8200
405.0500
702,200
401.0900
403.0000
399.7100
401.9600
1,180,600
404.9200
406.1900
401.3600
402.7700
805,500
Weekend
Weekend
403.9500
407.7700
401.2300
404.9700
1,081,200
412.0000
412.0000
404.1200
404.2600
1,198,700
403.4500
411.0000
399.9500
410.1800
1,639,500
394.2500
405.1500
392.9600
402.6900
1,502,100
395.7500
397.4000
393.3200
393.6200
1,016,100
Weekend
Weekend
393.6000
395.9900
386.4500
395.7900
1,251,400
390.3500
395.1900
388.8000
393.6500
912,000
390.7400
392.7500
388.7000
390.4600
1,416,100
385.0000
390.8500
383.2500
390.3100
1,089,900
381.7600
384.8200
378.5400
382.9100
991,600
Weekend
Weekend
374.2500
382.0800
373.0600
381.6100
1,016,100
366.5500
373.3300
365.3000
373.3300
1,136,800
363.9900
370.1300
363.9900
366.1500
1,125,200
364.2100
367.4200
361.4200
363.8100
1,106,100
2 · 10-Q
After-hours · 16:31 ET
10-Q ↗
356.7300
364.7700
355.0300
363.2000
1,078,300
Weekend
Weekend
355.7900
358.4600
353.3900
356.9700
1,369,800
353.7500
358.6800
353.1300
353.9900
1,462,700
344.2400
355.4900
342.7100
355.0600
2,389,900
341.1200
348.4200
339.8200
344.5000
1,879,300
332.0800
341.1900
331.6100
340.5400
1,869,500
Weekend
Weekend
335.9700
345.0000
330.0000
334.3200
3,175,900
1 · 8-K
Pre-market · 07:46 ET
8-K ↗
350.0700
352.0400
340.3500
341.4800
2,404,800
352.9800
357.0700
350.1500
353.2700
1,237,000
369.0600
374.1800
345.4800
350.9700
2,985,800
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.