Warrior Met Coal, Inc HCC

Open calendar →

Warrior Met Coal, Inc. Common Stock · Company · NYSE · Basic Materials / Coking Coal

Paper trade (simulated — no real money)

Fill: USD 85.8000 · FX 1 USD = 1.277900 SGD · about SGD 109.6438 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 62.70 → 85.80 · 36.8%
110.28086.49062.700 1,2 3 4,5 6,7 8 9,10 11,12 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
83.3500 86.4900 82.1200 85.8000 543,304
83.5900 84.8750 82.5500 83.0000 509,300
84.1300 85.3700 83.1000 84.2100 383,900
83.7600 85.0250 82.5400 84.1300 568,300
89.4900 90.7850 84.4200 84.9800 838,500
Weekend
Weekend
90.4400 92.1300 89.0300 89.9400 620,200
90.2800 90.4250 88.1400 89.4600 517,600
93.4700 93.4700 87.7050 89.9800 847,500
93.8100 94.8000 92.5900 93.9200 480,700
93.2100 94.9500 92.1450 93.9200 449,600
Weekend
Weekend
90.2700 94.9300 89.8300 93.0700 565,000
89.9200 92.3800 89.6400 89.8000 597,100
90.8000 91.0650 87.9300 89.5700 418,800
93.0100 93.0100 89.9800 92.4200 335,600
89.8800 93.4000 89.0000 92.2900 663,100
Weekend
Weekend
89.9800 90.8100 89.0400 89.3500 382,300
87.0500 89.2650 86.2600 89.0800 659,300
89.1100 90.9300 87.9600 88.0700 661,700
90.9600 92.5850 87.0100 88.0300 741,900
89.2600 91.8500 88.6500 91.7500 982,100
Weekend
Weekend
88.1900 89.6800 87.3380 89.5100 385,800
90.0100 90.0100 88.1480 88.9500 721,900
90.7900 91.0050 89.0200 90.2400 332,500
88.7400 93.6800 88.4900 92.1000 616,700
89.2600 89.4800 88.1550 88.4700 503,100
Weekend
Weekend
88.5300 89.8300 87.3100 87.9300 1,997,200
94.1400 95.9100 91.4650 91.8000 612,200
93.1200 94.8400 91.6400 92.7200 717,400
95.4700 95.9600 89.3900 91.6000 1,203,300
95.9400 96.5400 93.8870 95.4600 692,600
Weekend
Weekend
102.1000 103.4500 96.0000 97.7700 665,900
102.6800 104.5000 101.4100 101.6500 349,500
106.3500 107.2900 104.0300 104.3500 342,300
105.0300 107.0550 103.7700 105.5800 337,700
No trading
Weekend
Weekend
103.0900 106.1900 101.7500 104.4500 398,400
108.7500 108.8650 102.2800 103.2700 508,000
107.2100 111.4200 106.2100 108.5300 462,100
108.0200 110.0000 106.0300 106.2300 404,300
109.0500 110.5000 107.9050 108.2400 612,700
Weekend
Weekend
108.5100 109.9000 106.7900 107.0700 469,000
105.0200 109.4100 104.0400 108.2600 590,600
106.5500 108.7700 103.1800 105.2200 619,800
105.6300 106.0000 102.7200 105.2900 465,500
107.2300 111.2000 105.1850 106.6000 728,800
Weekend
Weekend
105.2000 109.4200 105.0330 106.7300 776,800
102.9500 106.0000 102.4650 103.3600 519,000
100.0000 105.7600 99.7900 105.0500 683,800
97.2300 98.7600 96.4200 97.7400 324,300
97.9300 99.2300 96.3410 98.6300 578,800
Weekend
Weekend
95.6300 99.0000 95.5800 98.2000 535,000
95.9400 98.0200 86.9450 94.3800 452,300
99.2600 99.8750 96.2500 96.7200 629,600
96.3100 98.2500 95.2300 97.7900 715,000
91.4500 95.6800 90.0400 95.3700 594,100
Weekend
Weekend
88.8000 92.3000 87.7580 91.9700 702,500
86.5600 91.2700 83.2600 89.6200 918,400
12 · 10-Q After-hours · 16:43 ET 10-Q ↗ 11 · 8-K After-hours · 16:03 ET 8-K ↗
82.7200 85.2600 82.4600 84.3000 825,100
81.1700 82.7700 80.9300 81.5000 487,200
79.4900 80.8950 78.0000 80.5000 524,400
Weekend
Weekend
80.5800 80.9200 78.0000 79.4100 862,300
79.9800 80.8580 78.8450 80.4000 520,600
79.0000 79.9900 76.5750 79.0200 1,181,000
79.6400 81.0200 78.0200 79.0000 1,459,400
80.4200 81.6600 78.9100 80.6600 652,300
Weekend
Weekend
82.2700 82.2800 79.6150 80.0700 554,900
83.6600 84.8800 80.5000 81.0500 688,200
80.7200 83.1300 80.1200 83.1000 539,500
79.6700 80.8300 78.0000 79.7600 526,400
79.2800 79.3500 77.7540 79.0000 571,300
Weekend
Weekend
79.8500 80.6700 78.6350 78.9100 680,300
82.4100 82.8800 79.8810 80.4400 447,500
83.8300 84.3900 81.4440 81.8500 428,600
84.4300 84.5530 82.0200 83.3300 539,100
80.0900 82.2900 80.0900 82.1200 619,200
Weekend
Weekend
78.5100 80.3600 78.3900 80.0900 598,900
77.9100 79.6000 76.5000 79.0700 529,300
77.2800 78.6000 76.0000 77.9100 636,100
80.8600 81.4540 76.9100 77.7400 682,100
80.9700 82.4900 80.3000 81.2300 635,200
Weekend
Weekend
No trading
78.8000 81.9300 78.8000 80.8300 879,700
79.8300 83.2450 78.2000 78.2600 710,300
81.5700 82.5650 80.2600 81.1600 575,300
81.2300 82.5000 79.3250 80.8100 879,900
Weekend
Weekend
84.0100 86.0800 80.0000 81.2800 2,676,100
84.0400 86.3000 83.5350 84.8600 417,300
84.7800 86.1750 83.2900 84.1500 558,000
86.5600 87.6100 85.7000 86.1100 581,000
90.0000 90.0000 87.0600 87.9600 700,700
Weekend
Weekend
No trading
94.6900 95.8700 90.1800 90.5800 1,225,200
93.3400 97.3500 93.2300 95.0700 564,400
94.8400 96.2700 93.0100 93.4700 627,900
98.3900 98.6700 95.3800 95.8900 541,700
Weekend
Weekend
94.4400 98.9700 94.4400 98.1100 581,700
96.1100 96.4700 92.8500 94.0200 624,900
97.3500 99.7050 95.0000 95.2300 529,200
97.7600 97.7600 92.7550 94.6700 709,700
100.9200 101.7000 96.4300 98.9000 492,300
Weekend
Weekend
104.6900 104.6900 98.1730 99.9200 737,700
106.1200 109.7100 104.3000 105.9300 857,600
107.4600 108.4700 103.4900 105.8800 1,087,000
105.7800 110.3900 105.7700 110.2800 1,793,000
98.5100 106.8100 98.5000 106.2500 1,451,200
Weekend
Weekend
104.0400 104.4700 94.1400 94.5400 1,664,200
96.1300 104.7400 96.1000 104.5800 1,107,300
92.0500 97.8600 90.9000 96.9700 1,296,500
87.2100 93.9550 87.1900 93.0800 1,033,600
No trading
Weekend
Weekend
85.8100 87.1590 83.7900 83.9300 632,100
84.0000 86.5100 84.0000 85.4500 630,400
86.2900 86.2900 83.9200 84.6600 845,500
85.2000 86.0000 84.0150 85.0100 867,800
84.9400 86.4300 81.2100 85.6000 772,000
Weekend
Weekend
84.3300 85.6500 84.0650 85.1400 698,800
84.9800 88.0000 83.3500 85.8700 918,800
88.5100 89.0000 84.5900 85.0800 743,500
86.9000 88.9700 86.7600 88.2800 574,000
86.2500 89.5900 86.2500 87.1800 837,600
Weekend
Weekend
87.5600 90.0000 85.3850 85.8700 686,900
87.1200 89.2650 85.9600 87.8400 697,200
86.1000 88.6200 85.2030 87.5400 766,900
84.0000 88.9300 84.0000 86.6000 811,400
85.8600 88.0250 83.6450 84.0200 1,631,100
Weekend
Weekend
83.1300 89.0000 79.0100 86.2000 2,600,400
10 · 10-Q After-hours · 16:45 ET 10-Q ↗ 9 · 8-K After-hours · 16:05 ET 8-K ↗
89.6200 91.4450 88.7200 89.8500 893,600
89.9600 91.5700 89.9500 90.0300 610,100
88.0300 89.7200 87.4000 89.5400 621,300
87.0000 88.5800 86.3500 87.4700 692,900
Weekend
Weekend
86.7600 88.7700 85.6900 86.6600 836,700
88.7800 90.1100 86.0850 88.6200 685,400
91.7100 91.7700 88.1500 88.7400 1,095,500
8 · 8-K After market open · 10:20 ET 8-K ↗
88.1300 92.8000 88.1300 90.5900 802,900
86.3300 88.0400 85.6100 87.8100 781,000
Weekend
Weekend
85.2900 87.0600 84.6400 86.3700 880,100
89.1100 90.3500 85.2000 85.8200 1,078,200
85.0700 89.7900 84.7900 88.8100 689,400
88.0900 88.2150 84.8000 85.7700 783,200
88.7500 90.2000 86.8300 87.7900 568,300
Weekend
Weekend
86.3900 90.2000 85.7700 88.3500 696,800
89.0100 89.9700 82.1700 85.7000 1,222,400
93.1100 94.8500 86.9450 89.3600 1,075,100
94.3800 96.0000 92.0600 93.0100 404,800
95.3000 96.4700 92.7900 94.6000 547,700
Weekend
Weekend
No trading
91.6000 95.0250 91.6000 94.8900 480,400
92.8300 94.8800 91.4200 91.9000 670,900
93.9800 96.2150 91.7400 93.1500 880,700
100.7300 100.7300 93.8950 94.2200 954,700
Weekend
Weekend
95.7000 99.8500 95.6000 99.1600 668,600
96.2000 98.0900 95.0500 95.6200 605,300
95.2000 97.2200 94.6000 96.8300 701,700
87.0000 96.3400 86.8300 95.5800 1,259,400
88.5000 91.3200 86.3600 86.4900 953,200
Weekend
Weekend
91.6500 91.8600 87.1500 88.5400 1,770,000
86.6900 93.4000 86.6900 90.6200 909,400
85.4100 87.9500 84.2300 87.6300 680,200
85.5300 86.3300 84.3800 86.2000 715,000
86.0000 86.5450 83.3250 84.7200 477,000
Weekend
Weekend
85.8500 86.0300 82.4400 85.1200 782,600
83.6000 86.3400 82.2800 85.3400 911,300
79.9000 84.8600 79.5000 84.6900 659,700
78.9200 82.8400 78.2600 80.6000 824,800
7 · DEFA14A Pre-market · 08:50 ET DEFA14A ↗ 6 · DEF 14A Pre-market · 08:45 ET DEF 14A ↗
76.3600 80.0000 75.7800 78.9400 777,100
Weekend
Weekend
78.0000 79.1300 76.7600 77.3600 525,000
82.9700 83.6680 77.7700 79.3300 1,032,800
83.0600 84.7700 80.6400 84.1000 896,000
78.8800 83.3100 77.4200 81.9400 1,451,700
82.7000 82.7000 79.3000 81.1300 1,394,900
Weekend
Weekend
83.1700 83.9100 81.6850 83.2400 1,876,500
86.8900 87.3350 83.5300 84.6800 776,900
91.5500 91.6900 87.1300 87.7500 510,000
86.7000 91.5000 86.5250 90.5600 1,104,900
85.0000 87.2800 84.9000 87.0500 745,300
Weekend
Weekend
85.0400 86.6400 83.4100 85.0100 1,344,400
85.6500 86.3260 83.5280 85.5100 1,185,300
86.1800 88.2000 85.3200 87.0800 639,000
85.8600 87.9100 84.1400 84.9200 993,400
No trading
Weekend
Weekend
85.0700 86.9800 81.4500 86.2800 1,544,700
5 · 10-K After-hours · 16:44 ET 10-K ↗ 4 · 8-K After-hours · 16:04 ET 8-K ↗
91.4300 91.4300 85.5400 86.0900 1,213,700
91.8200 93.1100 87.7850 90.6400 949,800
93.7900 94.0100 89.5100 90.3100 1,091,600
89.6400 94.2500 88.4090 94.0000 870,100
Weekend
Weekend
87.8600 90.3700 87.4350 89.0500 1,474,400
84.6400 87.4200 84.1400 86.5200 1,618,900
92.6400 92.6400 86.7300 88.4000 851,400
91.4400 91.5750 89.0100 90.7800 1,120,300
88.7100 90.1800 87.1600 89.3400 788,000
Weekend
Weekend
89.3600 91.4200 88.1600 89.3000 1,010,200
93.7800 94.4000 90.1500 92.0900 1,202,200
92.8900 93.2750 88.6600 90.0900 754,600
90.5000 93.0000 90.4590 92.3800 980,600
99.6100 99.6500 89.1300 89.4900 1,846,600
Weekend
Weekend
100.5800 100.5800 96.5200 98.3700 607,300
101.0000 102.9200 98.1200 98.3300 748,700
100.7800 101.0400 97.0100 99.8700 1,010,100
101.0700 102.6000 98.0300 98.9900 1,320,000
No trading
Weekend
Weekend
3 · 8-K After-hours · 17:10 ET 8-K ↗
100.3900 103.4700 98.7500 100.0700 905,900
101.9300 104.0130 100.7800 102.4400 840,700
101.0100 105.3450 100.7900 102.0800 1,287,400
100.2100 101.3400 98.3600 100.7100 497,700
98.4000 101.0000 97.0700 100.2000 722,400
Weekend
Weekend
96.0700 99.2490 95.5000 96.9700 1,712,800
90.5000 96.0440 90.4400 95.6100 621,000
90.4900 91.9400 89.7700 91.8300 577,900
90.2100 93.2000 89.7500 90.8200 790,500
90.0100 91.3400 88.7850 89.9400 613,400
Weekend
Weekend
88.7900 89.9000 87.1100 89.5500 419,600
No trading
87.7000 88.4100 86.8500 88.1700 442,300
90.7900 90.8000 88.2400 88.6600 434,800
87.2400 90.3800 87.2400 89.1600 446,000
Weekend
Weekend
89.8700 89.8700 88.5000 89.1900 237,400
No trading
88.3800 89.9000 88.3800 89.1600 218,800
86.8900 89.6500 86.8900 89.2000 518,900
87.7700 89.9000 86.6820 87.1200 522,600
Weekend
Weekend
84.7800 89.0550 84.7300 87.4300 2,279,000
85.0000 87.1000 83.6700 85.5000 961,400
82.3800 85.3650 82.2700 84.9000 991,300
82.4400 85.4000 82.2500 83.5500 1,000,100
84.0800 85.0000 82.1800 83.5100 765,300
Weekend
Weekend
84.9100 85.3200 81.1600 83.4100 649,100
79.8300 84.7100 79.8200 84.1200 765,500
80.5800 81.0400 78.7700 80.2900 637,200
78.2600 81.0600 78.2600 80.8200 492,200
81.5600 81.8600 78.0000 79.0400 704,900
Weekend
Weekend
82.6100 84.7700 81.5500 81.6100 622,800
82.0500 83.1000 81.5000 82.6100 567,600
78.5000 83.9900 78.5000 82.9200 1,003,100
77.7300 80.4800 77.7300 78.0000 620,800
78.0900 79.6250 76.9200 77.4800 517,400
Weekend
Weekend
78.2400 78.5000 77.1700 78.2900 274,400
No trading
77.7800 79.9900 77.7800 78.7200 671,800
76.3300 78.3000 74.8350 77.3800 560,800
76.2000 76.6650 75.2100 75.7700 837,100
Weekend
Weekend
72.7100 75.2900 71.7950 75.0700 802,000
76.8700 77.3000 72.9900 73.0700 1,032,200
78.1400 79.2350 75.4900 75.7500 671,500
78.0000 79.2950 77.2040 78.0500 441,300
78.3500 79.9900 76.7600 78.0100 593,400
Weekend
Weekend
78.5700 81.0000 77.9900 78.7800 764,300
83.7700 84.2700 79.4100 80.3800 1,005,400
83.2000 85.8600 82.7800 84.0500 1,119,000
82.1800 82.6350 80.0100 82.4600 719,200
81.8000 83.0000 80.5910 82.3600 964,400
Weekend
Weekend
80.0000 81.8460 78.0350 81.1900 1,368,500
73.7700 82.2900 72.9200 81.3000 3,326,400
2 · 10-Q After-hours · 16:44 ET 10-Q ↗ 1 · 8-K After-hours · 16:04 ET 8-K ↗
65.0500 66.9850 64.6600 66.0600 668,600
67.7700 68.2050 64.2700 64.8200 804,100
67.9900 70.7800 66.0000 69.4900 1,249,700
Weekend
Weekend
65.0000 68.3600 64.3800 67.8400 1,011,000
63.0400 64.8800 62.2400 64.4400 735,400
65.1000 66.3000 63.4800 64.2200 621,600
63.2400 64.8500 62.4400 64.4800 501,100
64.3100 64.7400 63.0500 64.4300 525,400
Weekend
Weekend
62.9900 64.9500 62.9900 64.3000 835,900
63.4300 63.6700 62.4400 62.7000 666,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After market open · 10:20 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:50 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise